38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 259 | 259 | -2 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 289 | 278 | 280 | +6 | +2.2 | 123,600 | |
276 | 277 | 273 | 274 | +2 | +0.7 | 36,900 | |
271 | 274 | 269 | 272 | +3 | +1.1 | 42,100 | |
267 | 271 | 267 | 269 | +3 | +1.1 | 30,500 | |
266 | 269 | 264 | 266 | +2 | +0.8 | 41,800 | |
264 | 266 | 263 | 264 | -1 | -0.4 | 27,100 | |
264 | 268 | 261 | 265 | +3 | +1.1 | 43,300 | |
259 | 265 | 259 | 262 | +2 | +0.8 | 52,500 | |
269 | 278 | 260 | 260 | -1 | -0.4 | 190,400 | |
262 | 269 | 259 | 261 | 0 | 0.0 | 64,300 | |
268 | 270 | 261 | 261 | -7 | -2.6 | 47,000 | |
263 | 273 | 260 | 268 | +5 | +1.9 | 54,600 | |
268 | 269 | 259 | 263 | -3 | -1.1 | 80,400 | |
265 | 269 | 262 | 266 | +1 | +0.4 | 25,900 | |
260 | 266 | 258 | 265 | +6 | +2.3 | 44,400 | |
262 | 274 | 257 | 259 | -2 | -0.8 | 91,300 | |
262 | 264 | 259 | 261 | -1 | -0.4 | 42,800 | |
259 | 265 | 257 | 262 | +5 | +1.9 | 49,800 | |
264 | 264 | 255 | 257 | -4 | -1.5 | 93,200 | |
260 | 264 | 260 | 261 | +2 | +0.8 | 34,900 | |
260 | 268 | 259 | 259 | -8 | -3.0 | 113,700 | |
273 | 275 | 265 | 267 | -8 | -2.9 | 119,500 | |
278 | 280 | 272 | 275 | -4 | -1.4 | 105,700 | |
275 | 286 | 275 | 279 | 0 | 0.0 | 150,000 | |
283 | 285 | 276 | 279 | -7 | -2.4 | 174,500 | |
281 | 291 | 279 | 286 | +2 | +0.7 | 294,700 | |
293 | 295 | 282 | 284 | -5 | -1.7 | 436,600 | |
307 | 323 | 286 | 289 | -22 | -7.1 | 1,560,700 | |
320 | 333 | 303 | 311 | -14 | -4.3 | 2,084,800 | |
343 | 359 | 302 | 325 | -5 | -1.5 | 8,417,400 |