38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,554 | 1,561 | -2 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,463 | 1,452 | 1,454 | -10 | -0.7 | 51,000 | |
1,464 | 1,467 | 1,460 | 1,464 | +3 | +0.2 | 45,800 | |
1,455 | 1,466 | 1,455 | 1,461 | +7 | +0.5 | 45,300 | |
1,440 | 1,455 | 1,440 | 1,454 | +17 | +1.2 | 40,300 | |
1,448 | 1,448 | 1,435 | 1,437 | -12 | -0.8 | 95,500 | |
1,459 | 1,461 | 1,447 | 1,449 | -2 | -0.1 | 53,300 | |
1,460 | 1,466 | 1,451 | 1,451 | -15 | -1.0 | 53,200 | |
1,464 | 1,470 | 1,460 | 1,466 | 0 | 0.0 | 44,400 | |
1,460 | 1,468 | 1,460 | 1,466 | -4 | -0.3 | 50,600 | |
1,462 | 1,470 | 1,455 | 1,470 | +5 | +0.3 | 68,500 | |
1,462 | 1,467 | 1,456 | 1,465 | +3 | +0.2 | 48,800 | |
1,446 | 1,462 | 1,446 | 1,462 | +18 | +1.2 | 49,500 | |
1,448 | 1,451 | 1,444 | 1,444 | -7 | -0.5 | 42,200 | |
1,445 | 1,457 | 1,445 | 1,451 | +2 | +0.1 | 44,400 | |
1,445 | 1,452 | 1,444 | 1,449 | -3 | -0.2 | 52,200 | |
1,453 | 1,453 | 1,440 | 1,452 | -5 | -0.3 | 75,100 | |
1,460 | 1,463 | 1,453 | 1,457 | -2 | -0.1 | 54,100 | |
1,460 | 1,464 | 1,457 | 1,459 | -1 | -0.1 | 35,500 | |
1,470 | 1,471 | 1,455 | 1,460 | -7 | -0.5 | 47,600 | |
1,456 | 1,468 | 1,456 | 1,467 | +8 | +0.5 | 34,700 | |
1,457 | 1,462 | 1,452 | 1,459 | +4 | +0.3 | 29,500 | |
1,468 | 1,470 | 1,452 | 1,455 | -13 | -0.9 | 50,300 | |
1,464 | 1,473 | 1,461 | 1,468 | +2 | +0.1 | 60,100 | |
1,460 | 1,468 | 1,455 | 1,466 | +7 | +0.5 | 73,400 | |
1,446 | 1,460 | 1,445 | 1,459 | +11 | +0.8 | 96,300 | |
1,440 | 1,450 | 1,440 | 1,448 | +8 | +0.6 | 72,200 | |
1,441 | 1,443 | 1,429 | 1,440 | -2 | -0.1 | 121,900 | |
1,442 | 1,450 | 1,440 | 1,442 | -1 | -0.1 | 122,400 | |
1,448 | 1,454 | 1,443 | 1,443 | -41 | -2.8 | 346,400 | |
1,466 | 1,485 | 1,465 | 1,484 | +17 | +1.2 | 561,600 |