38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,559 | 1,563 | -4 | -0.3 | 19,200 | |
1,560 | 1,568 | 1,558 | 1,567 | +10 | +0.6 | 43,700 | |
1,566 | 1,567 | 1,552 | 1,557 | -7 | -0.4 | 28,100 | |
1,560 | 1,568 | 1,557 | 1,564 | +11 | +0.7 | 44,600 | |
1,550 | 1,555 | 1,548 | 1,553 | +4 | +0.3 | 34,900 | |
1,545 | 1,549 | 1,540 | 1,549 | +7 | +0.5 | 25,900 | |
1,543 | 1,543 | 1,533 | 1,542 | +6 | +0.4 | 25,300 | |
1,541 | 1,541 | 1,532 | 1,536 | -5 | -0.3 | 31,200 | |
1,541 | 1,543 | 1,534 | 1,541 | +1 | +0.1 | 42,600 | |
1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3 | 30,700 | |
1,543 | 1,544 | 1,536 | 1,544 | +9 | +0.6 | 18,000 | |
1,535 | 1,543 | 1,533 | 1,535 | +1 | +0.1 | 20,100 | |
1,544 | 1,544 | 1,532 | 1,534 | +1 | +0.1 | 16,100 | |
1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1 | 15,300 | |
1,545 | 1,551 | 1,535 | 1,535 | -10 | -0.6 | 31,200 | |
1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.8 | 42,100 | |
1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 | |
1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1 | 23,200 | |
1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3 | 26,700 | |
1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1 | 24,600 | |
1,520 | 1,536 | 1,518 | 1,531 | +15 | +1.0 | 56,200 | |
1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2 | 156,400 | |
1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1 | 42,300 | |
1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4 | 109,200 | |
1,523 | 1,523 | 1,502 | 1,502 | -18 | -1.2 | 68,300 | |
1,518 | 1,526 | 1,513 | 1,520 | -3 | -0.2 | 48,900 | |
1,540 | 1,543 | 1,522 | 1,523 | -7 | -0.5 | 65,600 | |
1,580 | 1,585 | 1,525 | 1,530 | -10 | -0.6 | 212,600 | |
1,537 | 1,540 | 1,533 | 1,540 | +3 | +0.2 | 53,900 |