38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 958 | +9 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 902 | 872 | 872 | -17 | -1.9 | 7,100 | |
852 | 900 | 852 | 889 | +38 | +4.5 | 17,400 | |
879 | 879 | 847 | 851 | -9 | -1.0 | 17,900 | |
879 | 879 | 851 | 860 | -8 | -0.9 | 8,600 | |
839 | 870 | 839 | 868 | +29 | +3.5 | 10,200 | |
821 | 842 | 821 | 839 | +19 | +2.3 | 7,100 | |
820 | 822 | 820 | 820 | 0 | 0.0 | 1,900 | |
830 | 833 | 817 | 820 | -5 | -0.6 | 33,000 | |
821 | 832 | 821 | 825 | -2 | -0.2 | 17,600 | |
849 | 944 | 820 | 827 | +7 | +0.9 | 120,500 | |
824 | 824 | 818 | 820 | -4 | -0.5 | 14,200 | |
833 | 833 | 821 | 824 | -10 | -1.2 | 9,400 | |
842 | 844 | 829 | 834 | -5 | -0.6 | 17,900 | |
840 | 844 | 836 | 839 | -1 | -0.1 | 5,000 | |
846 | 846 | 840 | 840 | -9 | -1.1 | 6,700 | |
847 | 851 | 845 | 849 | +4 | +0.5 | 4,100 | |
850 | 851 | 845 | 845 | -5 | -0.6 | 9,100 | |
851 | 854 | 850 | 850 | -4 | -0.5 | 3,800 | |
855 | 855 | 852 | 854 | -1 | -0.1 | 4,100 | |
848 | 855 | 846 | 855 | +5 | +0.6 | 5,200 | |
852 | 855 | 850 | 850 | 0 | 0.0 | 4,000 | |
851 | 860 | 850 | 850 | -2 | -0.2 | 10,800 | |
852 | 862 | 850 | 852 | +1 | +0.1 | 29,100 | |
858 | 866 | 850 | 851 | -9 | -1.0 | 7,800 | |
864 | 869 | 856 | 860 | -4 | -0.5 | 8,600 | |
866 | 870 | 864 | 864 | -2 | -0.2 | 2,100 | |
878 | 879 | 866 | 866 | -9 | -1.0 | 5,100 | |
875 | 879 | 872 | 875 | -1 | -0.1 | 3,300 | |
875 | 876 | 870 | 876 | +1 | +0.1 | 1,700 | |
864 | 876 | 863 | 875 | +11 | +1.3 | 2,600 |