37,656.87 | -803.21 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 948 | 948 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,023 | 1,019 | 1,022 | +4 | +0.4 | 2,500 | |
1,016 | 1,018 | 1,012 | 1,018 | +8 | +0.8 | 1,800 | |
1,010 | 1,017 | 1,010 | 1,010 | -1 | -0.1 | 2,300 | |
1,015 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 2,100 | |
1,017 | 1,017 | 1,010 | 1,011 | +2 | +0.2 | 1,600 | |
1,018 | 1,018 | 1,007 | 1,009 | +3 | +0.3 | 1,600 | |
1,006 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 800 | |
1,011 | 1,011 | 1,001 | 1,006 | +5 | +0.5 | 1,500 | |
1,015 | 1,015 | 1,001 | 1,001 | -9 | -0.9 | 4,900 | |
1,015 | 1,018 | 1,010 | 1,010 | -1 | -0.1 | 2,900 | |
1,018 | 1,021 | 1,011 | 1,011 | -7 | -0.7 | 2,600 | |
1,019 | 1,019 | 1,012 | 1,018 | +10 | +1.0 | 1,300 | |
1,012 | 1,012 | 1,008 | 1,008 | +2 | +0.2 | 1,200 | |
1,003 | 1,006 | 1,001 | 1,006 | +2 | +0.2 | 2,100 | |
1,001 | 1,004 | 999 | 1,004 | +2 | +0.2 | 3,600 | |
1,020 | 1,020 | 1,002 | 1,002 | -6 | -0.6 | 3,400 | |
1,024 | 1,024 | 991 | 1,008 | +19 | +1.9 | 7,000 | |
988 | 1,011 | 965 | 989 | -29 | -2.8 | 25,700 | |
1,016 | 1,019 | 1,015 | 1,018 | +1 | +0.1 | 1,200 | |
1,018 | 1,021 | 1,014 | 1,017 | -1 | -0.1 | 3,400 | |
1,015 | 1,020 | 1,014 | 1,018 | +3 | +0.3 | 1,600 | |
1,014 | 1,019 | 1,013 | 1,015 | +2 | +0.2 | 2,200 | |
1,027 | 1,028 | 1,013 | 1,013 | -13 | -1.3 | 6,400 | |
1,018 | 1,028 | 1,015 | 1,026 | +13 | +1.3 | 6,200 | |
1,002 | 1,034 | 1,002 | 1,013 | +12 | +1.2 | 12,400 | |
1,007 | 1,007 | 1,001 | 1,001 | -5 | -0.5 | 1,800 | |
1,009 | 1,009 | 1,005 | 1,006 | -2 | -0.2 | 1,700 | |
1,005 | 1,008 | 1,003 | 1,008 | +3 | +0.3 | 1,700 | |
1,010 | 1,010 | 1,005 | 1,005 | -5 | -0.5 | 2,000 | |
1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 3,800 |