37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 946 | 946 | -6 | -0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,035 | 1,035 | -4 | -0.4 | 8,600 | |
1,040 | 1,045 | 1,037 | 1,039 | -2 | -0.2 | 3,500 | |
1,036 | 1,042 | 1,036 | 1,041 | +3 | +0.3 | 4,600 | |
1,040 | 1,044 | 1,036 | 1,038 | -4 | -0.4 | 8,700 | |
1,046 | 1,049 | 1,042 | 1,042 | -5 | -0.5 | 7,900 | |
1,050 | 1,054 | 1,046 | 1,047 | 0 | 0.0 | 5,500 | |
1,051 | 1,052 | 1,046 | 1,047 | -4 | -0.4 | 7,400 | |
1,050 | 1,056 | 1,044 | 1,051 | +10 | +1.0 | 15,800 | |
1,036 | 1,045 | 1,036 | 1,041 | +5 | +0.5 | 6,400 | |
1,028 | 1,045 | 1,022 | 1,036 | +7 | +0.7 | 12,700 | |
1,013 | 1,029 | 1,013 | 1,029 | +18 | +1.8 | 14,900 | |
1,013 | 1,015 | 1,011 | 1,011 | 0 | 0.0 | 5,500 | |
1,006 | 1,013 | 1,006 | 1,011 | +5 | +0.5 | 8,000 | |
1,007 | 1,007 | 1,005 | 1,006 | -1 | -0.1 | 2,200 | |
1,005 | 1,007 | 1,004 | 1,007 | +3 | +0.3 | 3,400 | |
1,002 | 1,008 | 1,002 | 1,004 | -1 | -0.1 | 4,000 | |
1,003 | 1,005 | 1,001 | 1,005 | +2 | +0.2 | 4,300 | |
1,002 | 1,007 | 1,002 | 1,003 | -2 | -0.2 | 6,100 | |
1,000 | 1,006 | 1,000 | 1,005 | 0 | 0.0 | 7,200 | |
1,004 | 1,011 | 1,000 | 1,005 | +1 | +0.1 | 10,100 | |
1,009 | 1,015 | 1,003 | 1,004 | -5 | -0.5 | 10,300 | |
1,014 | 1,015 | 1,008 | 1,009 | -2 | -0.2 | 20,000 | |
1,012 | 1,013 | 1,011 | 1,011 | 0 | 0.0 | 7,800 | |
1,011 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 3,900 | |
1,013 | 1,020 | 1,011 | 1,011 | -2 | -0.2 | 4,700 | |
1,019 | 1,019 | 1,013 | 1,013 | -7 | -0.7 | 4,800 | |
1,015 | 1,024 | 1,015 | 1,020 | +6 | +0.6 | 5,500 | |
1,016 | 1,017 | 1,014 | 1,014 | -1 | -0.1 | 2,800 | |
1,018 | 1,018 | 1,015 | 1,015 | -3 | -0.3 | 5,800 | |
1,018 | 1,025 | 1,016 | 1,018 | 0 | 0.0 | 8,100 |