38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 951 | 952 | -6 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 1,018 | 1,018 | +1 | +0.1 | 9,400 | |
1,021 | 1,023 | 1,016 | 1,017 | -4 | -0.4 | 15,000 | |
1,020 | 1,023 | 1,019 | 1,021 | +1 | +0.1 | 6,600 | |
1,023 | 1,025 | 1,020 | 1,020 | -1 | -0.1 | 9,600 | |
1,022 | 1,025 | 1,021 | 1,021 | -2 | -0.2 | 6,500 | |
1,025 | 1,028 | 1,021 | 1,023 | 0 | 0.0 | 11,300 | |
1,028 | 1,028 | 1,017 | 1,023 | +4 | +0.4 | 11,100 | |
1,026 | 1,027 | 1,018 | 1,019 | -8 | -0.8 | 6,900 | |
1,019 | 1,031 | 1,014 | 1,027 | +11 | +1.1 | 18,500 | |
1,000 | 1,018 | 999 | 1,016 | +16 | +1.6 | 33,900 | |
1,001 | 1,005 | 992 | 1,000 | -6 | -0.6 | 49,700 | |
1,000 | 1,017 | 999 | 1,006 | -54 | -5.1 | 99,300 | |
1,062 | 1,065 | 1,056 | 1,060 | -2 | -0.2 | 3,300 | |
1,085 | 1,085 | 1,030 | 1,062 | -16 | -1.5 | 8,700 | |
1,098 | 1,098 | 1,078 | 1,078 | -5 | -0.5 | 8,200 | |
1,051 | 1,100 | 1,050 | 1,083 | +33 | +3.1 | 17,300 | |
1,049 | 1,050 | 1,045 | 1,050 | +2 | +0.2 | 4,100 | |
1,038 | 1,049 | 1,038 | 1,048 | +10 | +1.0 | 7,400 | |
1,038 | 1,038 | 1,033 | 1,038 | 0 | 0.0 | 2,500 | |
1,044 | 1,047 | 1,020 | 1,038 | +22 | +2.2 | 7,400 | |
1,020 | 1,025 | 1,015 | 1,016 | -3 | -0.3 | 8,100 | |
1,019 | 1,022 | 1,018 | 1,019 | 0 | 0.0 | 4,900 | |
1,021 | 1,021 | 1,015 | 1,019 | +3 | +0.3 | 5,200 | |
1,019 | 1,020 | 1,015 | 1,016 | +1 | +0.1 | 2,300 | |
1,020 | 1,021 | 1,015 | 1,015 | -2 | -0.2 | 5,400 | |
1,022 | 1,022 | 1,000 | 1,017 | -1 | -0.1 | 13,800 | |
1,022 | 1,022 | 1,015 | 1,018 | -3 | -0.3 | 3,900 | |
1,020 | 1,021 | 1,010 | 1,021 | +8 | +0.8 | 3,500 | |
1,022 | 1,022 | 1,013 | 1,013 | -9 | -0.9 | 3,500 | |
1,022 | 1,023 | 1,019 | 1,022 | +4 | +0.4 | 2,500 |