38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 951 | 947 | 951 | +4 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 956 | 943 | 947 | 0 | 0.0 | 2,100 | |
942 | 949 | 942 | 947 | +6 | +0.6 | 1,300 | |
946 | 950 | 941 | 941 | -5 | -0.5 | 1,700 | |
954 | 958 | 946 | 946 | -6 | -0.6 | 3,200 | |
960 | 960 | 951 | 952 | -6 | -0.6 | 1,400 | |
957 | 958 | 956 | 958 | +2 | +0.2 | 1,500 | |
945 | 958 | 945 | 956 | +16 | +1.7 | 2,000 | |
941 | 942 | 940 | 940 | -1 | -0.1 | 2,100 | |
956 | 959 | 940 | 941 | 0 | 0.0 | 1,900 | |
940 | 941 | 940 | 941 | -2 | -0.2 | 2,900 | |
951 | 954 | 943 | 943 | -13 | -1.4 | 1,400 | |
959 | 961 | 956 | 956 | -5 | -0.5 | 2,300 | |
968 | 972 | 961 | 961 | -7 | -0.7 | 3,600 | |
968 | 968 | 962 | 968 | +2 | +0.2 | 800 | |
975 | 975 | 965 | 966 | -5 | -0.5 | 2,400 | |
969 | 974 | 964 | 971 | +7 | +0.7 | 3,800 | |
956 | 989 | 956 | 964 | +8 | +0.8 | 6,900 | |
948 | 956 | 941 | 956 | +5 | +0.5 | 4,100 | |
945 | 951 | 942 | 951 | +6 | +0.6 | 1,600 | |
940 | 949 | 940 | 945 | +2 | +0.2 | 1,500 | |
944 | 959 | 942 | 943 | -7 | -0.7 | 4,400 | |
940 | 960 | 936 | 950 | +16 | +1.7 | 9,300 | |
928 | 938 | 925 | 934 | +6 | +0.6 | 2,600 | |
903 | 935 | 903 | 928 | +13 | +1.4 | 5,700 | |
919 | 919 | 911 | 915 | +5 | +0.5 | 3,900 | |
908 | 918 | 908 | 910 | +1 | +0.1 | 5,600 | |
910 | 910 | 905 | 909 | +1 | +0.1 | 3,500 | |
916 | 917 | 907 | 908 | -8 | -0.9 | 4,100 | |
915 | 923 | 914 | 916 | +1 | +0.1 | 700 |