37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 941 | 941 | -5 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,011 | 1,002 | 1,010 | +8 | +0.8 | 3,800 | |
1,001 | 1,002 | 1,001 | 1,002 | +4 | +0.4 | 1,600 | |
999 | 1,000 | 998 | 998 | +2 | +0.2 | 1,400 | |
1,002 | 1,002 | 996 | 996 | -6 | -0.6 | 8,400 | |
1,000 | 1,002 | 999 | 1,002 | 0 | 0.0 | 1,800 | |
1,000 | 1,002 | 995 | 1,002 | +2 | +0.2 | 6,600 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 1,100 | |
1,001 | 1,002 | 999 | 1,002 | +1 | +0.1 | 5,700 | |
1,001 | 1,001 | 1,000 | 1,001 | 0 | 0.0 | 2,300 | |
1,001 | 1,001 | 1,000 | 1,001 | 0 | 0.0 | 800 | |
999 | 1,002 | 999 | 1,001 | 0 | 0.0 | 1,700 | |
1,000 | 1,001 | 996 | 1,001 | +1 | +0.1 | 5,400 | |
1,000 | 1,000 | 999 | 1,000 | +1 | +0.1 | 2,400 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 5,800 | |
1,001 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 1,200 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 1,000 | |
1,001 | 1,001 | 1,000 | 1,001 | +2 | +0.2 | 800 | |
1,000 | 1,001 | 999 | 999 | 0 | 0.0 | 1,000 | |
1,000 | 1,001 | 999 | 999 | 0 | 0.0 | 2,100 | |
1,000 | 1,001 | 999 | 999 | -2 | -0.2 | 500 | |
1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 3,300 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,001 | 1,002 | 1,001 | 1,001 | 0 | 0.0 | 2,600 | |
1,001 | 1,001 | 999 | 1,001 | 0 | 0.0 | 3,300 | |
1,001 | 1,001 | 998 | 1,001 | +3 | +0.3 | 2,200 | |
999 | 1,001 | 997 | 998 | -1 | -0.1 | 5,600 | |
1,001 | 1,001 | 999 | 999 | 0 | 0.0 | 1,400 | |
1,001 | 1,001 | 998 | 999 | +1 | +0.1 | 1,600 | |
998 | 1,001 | 998 | 998 | -2 | -0.2 | 2,600 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,800 |