38,151.31 | +77.33 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.20% | -0.07% | 0.85% | 0.83% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 954 | 952 | 954 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 999 | 1,001 | 0 | 0.0 | 3,300 | |
1,001 | 1,001 | 998 | 1,001 | +3 | +0.3 | 2,200 | |
999 | 1,001 | 997 | 998 | -1 | -0.1 | 5,600 | |
1,001 | 1,001 | 999 | 999 | 0 | 0.0 | 1,400 | |
1,001 | 1,001 | 998 | 999 | +1 | +0.1 | 1,600 | |
998 | 1,001 | 998 | 998 | -2 | -0.2 | 2,600 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,800 | |
1,001 | 1,001 | 998 | 999 | -2 | -0.2 | 2,800 | |
999 | 1,001 | 999 | 1,001 | +3 | +0.3 | 1,800 | |
1,001 | 1,001 | 998 | 998 | -3 | -0.3 | 2,800 | |
1,001 | 1,001 | 998 | 1,001 | 0 | 0.0 | 1,600 | |
1,000 | 1,001 | 998 | 1,001 | +1 | +0.1 | 2,000 | |
1,000 | 1,001 | 998 | 1,000 | 0 | 0.0 | 1,900 | |
1,001 | 1,001 | 997 | 1,000 | -1 | -0.1 | 3,700 | |
1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1 | 1,900 | |
1,000 | 1,002 | 999 | 1,002 | +2 | +0.2 | 1,700 | |
1,000 | 1,003 | 1,000 | 1,000 | +1 | +0.1 | 1,100 | |
1,000 | 1,005 | 998 | 999 | -2 | -0.2 | 7,300 | |
1,001 | 1,001 | 998 | 1,001 | +2 | +0.2 | 4,400 | |
1,000 | 1,001 | 999 | 999 | -1 | -0.1 | 3,900 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,900 | |
1,000 | 1,000 | 998 | 999 | -1 | -0.1 | 2,500 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 2,100 | |
1,000 | 1,001 | 997 | 1,000 | +1 | +0.1 | 3,100 | |
999 | 1,000 | 998 | 999 | +2 | +0.2 | 2,900 | |
996 | 997 | 995 | 997 | +1 | +0.1 | 3,000 | |
995 | 996 | 992 | 996 | +1 | +0.1 | 1,600 | |
991 | 995 | 991 | 995 | +3 | +0.3 | 2,000 | |
993 | 993 | 991 | 992 | 0 | 0.0 | 1,800 | |
990 | 992 | 988 | 992 | - | - | 1,700 |