38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 958 | +9 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 903 | 903 | -11 | -1.2 | 3,500 | |
910 | 929 | 910 | 914 | +3 | +0.3 | 2,200 | |
926 | 926 | 909 | 911 | -12 | -1.3 | 1,500 | |
922 | 926 | 918 | 923 | +1 | +0.1 | 1,000 | |
920 | 928 | 910 | 922 | +5 | +0.5 | 2,100 | |
914 | 938 | 914 | 917 | +2 | +0.2 | 2,800 | |
940 | 940 | 913 | 915 | -11 | -1.2 | 4,100 | |
945 | 945 | 926 | 926 | -19 | -2.0 | 2,400 | |
949 | 949 | 923 | 945 | -4 | -0.4 | 3,600 | |
960 | 960 | 931 | 949 | +34 | +3.7 | 6,200 | |
925 | 951 | 904 | 915 | +5 | +0.5 | 15,300 | |
956 | 1,014 | 893 | 910 | -17 | -1.8 | 112,200 | |
930 | 930 | 904 | 927 | -3 | -0.3 | 6,100 | |
921 | 935 | 920 | 930 | +20 | +2.2 | 7,900 | |
893 | 910 | 888 | 910 | +17 | +1.9 | 8,400 | |
894 | 894 | 888 | 893 | +1 | +0.1 | 2,100 | |
886 | 894 | 886 | 892 | +6 | +0.7 | 1,600 | |
883 | 894 | 883 | 886 | +1 | +0.1 | 3,200 | |
890 | 894 | 885 | 885 | -3 | -0.3 | 6,100 | |
890 | 895 | 888 | 888 | -7 | -0.8 | 6,600 | |
899 | 901 | 895 | 895 | -4 | -0.4 | 2,500 | |
890 | 900 | 890 | 899 | +4 | +0.4 | 4,900 | |
889 | 895 | 889 | 895 | +6 | +0.7 | 3,400 | |
890 | 894 | 888 | 889 | 0 | 0.0 | 3,300 | |
894 | 894 | 881 | 889 | +7 | +0.8 | 4,800 | |
895 | 896 | 880 | 882 | -7 | -0.8 | 6,300 | |
894 | 896 | 889 | 889 | -1 | -0.1 | 2,800 | |
883 | 895 | 883 | 890 | 0 | 0.0 | 3,400 | |
876 | 894 | 876 | 890 | +13 | +1.5 | 4,800 | |
880 | 885 | 872 | 877 | +5 | +0.6 | 6,000 |