38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 971 | 975 | +4 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 967 | 971 | +8 | +0.8 | 800 | |
969 | 975 | 963 | 963 | -4 | -0.4 | 4,200 | |
965 | 967 | 965 | 967 | +2 | +0.2 | 500 | |
960 | 965 | 960 | 965 | 0 | 0.0 | 900 | |
954 | 965 | 953 | 965 | +11 | +1.2 | 1,500 | |
962 | 962 | 954 | 954 | 0 | 0.0 | 25,100 | |
962 | 962 | 954 | 954 | -6 | -0.6 | 600 | |
959 | 961 | 952 | 960 | +9 | +0.9 | 1,700 | |
959 | 959 | 951 | 951 | +1 | +0.1 | 700 | |
954 | 954 | 946 | 950 | +5 | +0.5 | 900 | |
946 | 946 | 945 | 945 | -1 | -0.1 | 600 | |
945 | 946 | 945 | 946 | +2 | +0.2 | 200 | |
942 | 944 | 942 | 944 | -1 | -0.1 | 400 | |
953 | 956 | 939 | 945 | -13 | -1.4 | 600 | |
943 | 958 | 943 | 958 | +9 | +0.9 | 900 | |
954 | 958 | 949 | 949 | -10 | -1.0 | 300 | |
950 | 959 | 950 | 959 | +10 | +1.1 | 2,100 | |
944 | 950 | 944 | 949 | +7 | +0.7 | 2,700 | |
938 | 958 | 938 | 942 | +7 | +0.7 | 1,300 | |
950 | 950 | 935 | 935 | 0 | 0.0 | 1,200 | |
940 | 951 | 918 | 935 | -18 | -1.9 | 13,200 | |
956 | 965 | 953 | 953 | -8 | -0.8 | 3,900 | |
956 | 961 | 947 | 961 | +5 | +0.5 | 2,300 | |
942 | 956 | 940 | 956 | 0 | 0.0 | 1,800 | |
952 | 961 | 952 | 956 | -4 | -0.4 | 600 | |
958 | 960 | 953 | 960 | +2 | +0.2 | 900 | |
960 | 964 | 929 | 958 | 0 | 0.0 | 6,400 | |
950 | 958 | 948 | 958 | +7 | +0.7 | 500 | |
947 | 951 | 947 | 951 | +4 | +0.4 | 600 |