38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,725 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,015 | 1,015 | -23 | -2.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,270 | 1,244 | 1,260 | +13 | +1.0 | 1,500 | |
1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6 | 2,900 | |
1,183 | 1,267 | 1,181 | 1,267 | +95 | +8.1 | 4,000 | |
1,160 | 1,172 | 1,152 | 1,172 | +9 | +0.8 | 2,200 | |
1,157 | 1,187 | 1,157 | 1,163 | +7 | +0.6 | 2,700 | |
1,183 | 1,183 | 1,155 | 1,156 | -32 | -2.7 | 2,500 | |
1,171 | 1,189 | 1,164 | 1,188 | +8 | +0.7 | 1,100 | |
1,210 | 1,210 | 1,165 | 1,180 | -35 | -2.9 | 2,800 | |
1,188 | 1,215 | 1,188 | 1,215 | +29 | +2.4 | 2,000 | |
1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1 | 5,600 | |
1,252 | 1,255 | 1,250 | 1,250 | -1 | -0.1 | 1,300 | |
1,282 | 1,282 | 1,251 | 1,251 | -1 | -0.1 | 2,000 | |
1,286 | 1,286 | 1,250 | 1,252 | -31 | -2.4 | 3,500 | |
1,303 | 1,303 | 1,283 | 1,283 | +10 | +0.8 | 2,400 | |
1,300 | 1,304 | 1,261 | 1,273 | -56 | -4.2 | 6,900 | |
1,312 | 1,358 | 1,307 | 1,329 | -26 | -1.9 | 8,600 | |
1,464 | 1,464 | 1,329 | 1,355 | -91 | -6.3 | 46,200 | |
1,432 | 1,725 | 1,388 | 1,446 | +15 | +1.0 | 237,100 | |
1,188 | 1,431 | 1,152 | 1,431 | +300 | +26.5 | 132,400 | |
1,141 | 1,248 | 1,124 | 1,131 | +11 | +1.0 | 15,000 | |
1,073 | 1,122 | 1,073 | 1,120 | +47 | +4.4 | 4,200 | |
1,067 | 1,095 | 1,067 | 1,073 | +6 | +0.6 | 1,200 | |
1,091 | 1,091 | 1,067 | 1,067 | -24 | -2.2 | 1,300 | |
1,071 | 1,099 | 1,071 | 1,091 | +21 | +2.0 | 1,700 | |
1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9 | 800 | |
1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 | |
1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4 | 600 | |
1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6 | 1,500 | |
1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7 | 300 | |
1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1 | 500 |