38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,019 | 1,984 | 2,019 | +10 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,205 | 1,141 | 1,204 | +58 | +5.1 | 44,400 | |
1,153 | 1,154 | 1,134 | 1,146 | -15 | -1.3 | 9,000 | |
1,160 | 1,168 | 1,154 | 1,161 | +2 | +0.2 | 11,500 | |
1,109 | 1,159 | 1,109 | 1,159 | +46 | +4.1 | 37,800 | |
1,107 | 1,116 | 1,103 | 1,113 | -4 | -0.4 | 7,000 | |
1,113 | 1,117 | 1,097 | 1,117 | +7 | +0.6 | 53,200 | |
1,091 | 1,112 | 1,091 | 1,110 | +3 | +0.3 | 56,500 | |
1,093 | 1,113 | 1,092 | 1,107 | -9 | -0.8 | 44,000 | |
1,112 | 1,128 | 1,098 | 1,116 | +4 | +0.4 | 18,200 | |
1,077 | 1,120 | 1,067 | 1,112 | +26 | +2.4 | 58,800 | |
1,091 | 1,096 | 1,085 | 1,086 | -12 | -1.1 | 12,600 | |
1,085 | 1,106 | 1,070 | 1,098 | +14 | +1.3 | 26,600 | |
1,081 | 1,094 | 1,081 | 1,084 | +1 | +0.1 | 18,800 | |
1,085 | 1,100 | 1,074 | 1,083 | -10 | -0.9 | 27,300 | |
1,100 | 1,100 | 1,076 | 1,093 | 0 | 0.0 | 9,000 | |
1,043 | 1,093 | 1,043 | 1,093 | +40 | +3.8 | 22,500 | |
1,098 | 1,105 | 1,048 | 1,053 | -37 | -3.4 | 36,300 | |
1,057 | 1,090 | 1,057 | 1,090 | +33 | +3.1 | 59,900 | |
1,092 | 1,092 | 1,057 | 1,057 | -34 | -3.1 | 8,000 | |
1,070 | 1,091 | 1,068 | 1,091 | +21 | +2.0 | 30,800 | |
1,079 | 1,079 | 1,055 | 1,070 | -5 | -0.5 | 19,200 | |
1,071 | 1,075 | 1,065 | 1,075 | +11 | +1.0 | 5,300 | |
1,054 | 1,071 | 1,045 | 1,064 | +8 | +0.8 | 11,700 | |
1,082 | 1,082 | 1,056 | 1,056 | -38 | -3.5 | 22,500 | |
1,119 | 1,125 | 1,086 | 1,094 | -23 | -2.1 | 32,200 | |
1,073 | 1,124 | 1,073 | 1,117 | +43 | +4.0 | 112,700 | |
1,055 | 1,079 | 1,054 | 1,074 | +14 | +1.3 | 23,600 | |
1,063 | 1,066 | 1,051 | 1,060 | +6 | +0.6 | 11,400 | |
1,039 | 1,070 | 1,039 | 1,054 | +9 | +0.9 | 40,400 | |
1,060 | 1,060 | 1,038 | 1,045 | -5 | -0.5 | 27,500 |