38,684.22 | -419.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,019 | 1,984 | 2,000 | -9 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,236 | 1,222 | 1,236 | +3 | +0.2 | 600 | |
1,233 | 1,234 | 1,232 | 1,233 | 0 | 0.0 | 700 | |
1,236 | 1,237 | 1,228 | 1,233 | +30 | +2.5 | 3,200 | |
1,133 | 1,205 | 1,133 | 1,203 | +62 | +5.4 | 8,600 | |
1,174 | 1,215 | 1,123 | 1,141 | -93 | -7.5 | 36,200 | |
1,247 | 1,247 | 1,230 | 1,234 | -17 | -1.4 | 1,300 | |
1,229 | 1,268 | 1,229 | 1,251 | +25 | +2.0 | 4,000 | |
1,207 | 1,245 | 1,207 | 1,226 | -11 | -0.9 | 6,000 | |
1,237 | 1,244 | 1,237 | 1,237 | -1 | -0.1 | 2,600 | |
1,247 | 1,247 | 1,227 | 1,238 | -5 | -0.4 | 3,800 | |
1,241 | 1,250 | 1,239 | 1,243 | +6 | +0.5 | 4,900 | |
1,203 | 1,249 | 1,203 | 1,237 | +7 | +0.6 | 10,400 | |
1,223 | 1,235 | 1,217 | 1,230 | -9 | -0.7 | 6,600 | |
1,221 | 1,239 | 1,221 | 1,239 | +20 | +1.6 | 3,800 | |
1,271 | 1,277 | 1,219 | 1,219 | -52 | -4.1 | 18,500 | |
1,251 | 1,276 | 1,251 | 1,271 | +11 | +0.9 | 10,700 | |
1,238 | 1,263 | 1,237 | 1,260 | +21 | +1.7 | 14,500 | |
1,221 | 1,245 | 1,207 | 1,239 | +11 | +0.9 | 17,800 | |
1,215 | 1,230 | 1,215 | 1,228 | -1 | -0.1 | 7,000 | |
1,213 | 1,229 | 1,213 | 1,229 | +14 | +1.2 | 7,200 | |
1,229 | 1,229 | 1,215 | 1,215 | -11 | -0.9 | 5,800 | |
1,203 | 1,229 | 1,203 | 1,226 | +9 | +0.7 | 13,800 | |
1,221 | 1,225 | 1,212 | 1,217 | -8 | -0.7 | 10,200 | |
1,222 | 1,227 | 1,218 | 1,225 | +1 | +0.1 | 8,600 | |
1,211 | 1,225 | 1,211 | 1,224 | +3 | +0.2 | 6,300 | |
1,224 | 1,233 | 1,215 | 1,221 | +4 | +0.3 | 10,600 | |
1,224 | 1,235 | 1,214 | 1,217 | -11 | -0.9 | 8,800 | |
1,214 | 1,235 | 1,212 | 1,228 | +4 | +0.3 | 19,400 | |
1,212 | 1,228 | 1,196 | 1,224 | +15 | +1.2 | 23,500 | |
1,204 | 1,222 | 1,196 | 1,209 | +5 | +0.4 | 22,800 |