38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,996 | 1,956 | 1,976 | +26 | +1.3 | 65,800 | |
1,982 | 1,984 | 1,948 | 1,950 | -12 | -0.6 | 35,500 | |
1,985 | 1,999 | 1,947 | 1,962 | -2 | -0.1 | 52,200 | |
1,955 | 1,988 | 1,950 | 1,964 | +17 | +0.9 | 50,500 | |
1,923 | 1,955 | 1,923 | 1,947 | +26 | +1.4 | 25,000 | |
1,949 | 1,976 | 1,921 | 1,921 | -45 | -2.3 | 46,600 | |
1,956 | 1,980 | 1,951 | 1,966 | +5 | +0.3 | 30,600 | |
1,971 | 1,977 | 1,954 | 1,961 | -3 | -0.2 | 17,800 | |
1,956 | 1,969 | 1,950 | 1,964 | +9 | +0.5 | 19,000 | |
1,948 | 1,993 | 1,946 | 1,955 | +19 | +1.0 | 32,000 | |
1,971 | 1,971 | 1,936 | 1,936 | -31 | -1.6 | 22,100 | |
1,933 | 1,996 | 1,933 | 1,967 | +50 | +2.6 | 60,600 | |
1,894 | 1,917 | 1,885 | 1,917 | +37 | +2.0 | 19,600 | |
1,874 | 1,885 | 1,854 | 1,880 | +10 | +0.5 | 12,500 | |
1,871 | 1,878 | 1,865 | 1,870 | 0 | 0.0 | 16,600 | |
1,891 | 1,895 | 1,867 | 1,870 | -30 | -1.6 | 19,600 | |
1,911 | 1,925 | 1,860 | 1,900 | -20 | -1.0 | 21,700 | |
1,864 | 1,922 | 1,855 | 1,920 | +70 | +3.8 | 41,700 | |
1,861 | 1,861 | 1,843 | 1,850 | +5 | +0.3 | 14,900 | |
1,839 | 1,845 | 1,830 | 1,845 | +6 | +0.3 | 25,300 | |
1,848 | 1,855 | 1,839 | 1,839 | -11 | -0.6 | 21,700 | |
1,843 | 1,859 | 1,843 | 1,850 | +9 | +0.5 | 14,800 | |
1,863 | 1,863 | 1,835 | 1,841 | +2 | +0.1 | 15,900 | |
1,829 | 1,845 | 1,818 | 1,839 | +36 | +2.0 | 20,300 | |
1,791 | 1,810 | 1,791 | 1,803 | 0 | 0.0 | 20,000 | |
1,800 | 1,815 | 1,798 | 1,803 | -1 | -0.1 | 13,800 | |
1,810 | 1,820 | 1,791 | 1,804 | -3 | -0.2 | 20,900 | |
1,797 | 1,815 | 1,789 | 1,807 | +5 | +0.3 | 13,000 | |
1,800 | 1,815 | 1,795 | 1,802 | +11 | +0.6 | 10,300 | |
1,781 | 1,794 | 1,781 | 1,791 | +10 | +0.6 | 9,300 |