38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,840 | 1,865 | +31 | +1.7 | 13,100 | |
1,828 | 1,840 | 1,820 | 1,834 | +6 | +0.3 | 9,300 | |
1,822 | 1,829 | 1,816 | 1,828 | -1 | -0.1 | 6,000 | |
1,851 | 1,863 | 1,814 | 1,829 | -15 | -0.8 | 15,700 | |
1,842 | 1,850 | 1,838 | 1,844 | +13 | +0.7 | 6,200 | |
1,848 | 1,851 | 1,820 | 1,831 | -4 | -0.2 | 14,300 | |
1,832 | 1,845 | 1,823 | 1,835 | +17 | +0.9 | 8,600 | |
1,819 | 1,825 | 1,813 | 1,818 | +6 | +0.3 | 17,600 | |
1,835 | 1,844 | 1,806 | 1,812 | -21 | -1.1 | 15,800 | |
1,848 | 1,852 | 1,806 | 1,833 | -16 | -0.9 | 32,700 | |
1,838 | 1,900 | 1,833 | 1,849 | +17 | +0.9 | 34,900 | |
1,875 | 1,875 | 1,821 | 1,832 | -38 | -2.0 | 15,500 | |
1,881 | 1,900 | 1,870 | 1,870 | -12 | -0.6 | 9,100 | |
1,900 | 1,900 | 1,879 | 1,882 | +5 | +0.3 | 13,300 | |
1,875 | 1,883 | 1,861 | 1,877 | +17 | +0.9 | 8,300 | |
1,858 | 1,867 | 1,850 | 1,860 | +2 | +0.1 | 7,400 | |
1,833 | 1,858 | 1,833 | 1,858 | +26 | +1.4 | 3,300 | |
1,852 | 1,863 | 1,829 | 1,832 | -32 | -1.7 | 8,400 | |
1,847 | 1,868 | 1,838 | 1,864 | +24 | +1.3 | 8,300 | |
1,852 | 1,863 | 1,831 | 1,840 | -12 | -0.6 | 10,200 | |
1,845 | 1,873 | 1,841 | 1,852 | +12 | +0.7 | 7,300 | |
1,830 | 1,845 | 1,795 | 1,840 | -5 | -0.3 | 36,000 | |
1,897 | 1,897 | 1,845 | 1,845 | -48 | -2.5 | 10,400 | |
1,890 | 1,893 | 1,869 | 1,893 | +7 | +0.4 | 4,400 | |
1,855 | 1,897 | 1,851 | 1,886 | +31 | +1.7 | 12,000 | |
1,859 | 1,871 | 1,849 | 1,855 | +4 | +0.2 | 7,200 | |
1,880 | 1,884 | 1,836 | 1,851 | -11 | -0.6 | 19,800 | |
1,881 | 1,882 | 1,856 | 1,862 | -12 | -0.6 | 17,600 | |
1,907 | 1,907 | 1,854 | 1,874 | -33 | -1.7 | 15,800 | |
1,901 | 1,911 | 1,885 | 1,907 | +19 | +1.0 | 12,500 |