38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,268 | 2,229 | 2,259 | +49 | +2.2 | 15,600 | |
2,188 | 2,255 | 2,188 | 2,210 | +22 | +1.0 | 37,300 | |
2,187 | 2,220 | 2,185 | 2,188 | -21 | -1.0 | 6,600 | |
2,245 | 2,249 | 2,189 | 2,209 | -32 | -1.4 | 9,400 | |
2,186 | 2,244 | 2,186 | 2,241 | +63 | +2.9 | 27,500 | |
2,161 | 2,192 | 2,159 | 2,178 | +16 | +0.7 | 14,200 | |
2,182 | 2,190 | 2,160 | 2,162 | -2 | -0.1 | 10,300 | |
2,130 | 2,186 | 2,115 | 2,164 | +35 | +1.6 | 28,500 | |
2,064 | 2,155 | 2,045 | 2,129 | +45 | +2.2 | 39,600 | |
2,072 | 2,100 | 2,056 | 2,084 | +12 | +0.6 | 14,400 | |
2,097 | 2,097 | 2,031 | 2,072 | -10 | -0.5 | 27,800 | |
2,093 | 2,098 | 2,069 | 2,082 | -23 | -1.1 | 14,400 | |
2,101 | 2,128 | 2,090 | 2,105 | +2 | +0.1 | 15,800 | |
2,120 | 2,120 | 2,093 | 2,103 | -12 | -0.6 | 12,900 | |
2,083 | 2,120 | 2,060 | 2,115 | +42 | +2.0 | 40,300 | |
2,062 | 2,080 | 2,060 | 2,073 | +13 | +0.6 | 19,400 | |
2,078 | 2,078 | 2,050 | 2,060 | -16 | -0.8 | 7,900 | |
2,071 | 2,083 | 2,070 | 2,076 | +10 | +0.5 | 12,400 | |
2,071 | 2,074 | 2,060 | 2,066 | -7 | -0.3 | 6,100 | |
2,065 | 2,075 | 2,059 | 2,073 | +15 | +0.7 | 10,800 | |
2,019 | 2,077 | 2,017 | 2,058 | +39 | +1.9 | 31,600 | |
2,025 | 2,025 | 2,008 | 2,019 | +12 | +0.6 | 6,200 | |
1,996 | 2,025 | 1,996 | 2,007 | +11 | +0.6 | 29,400 | |
2,005 | 2,008 | 1,996 | 1,996 | +5 | +0.3 | 4,800 | |
2,015 | 2,015 | 1,991 | 1,991 | -24 | -1.2 | 8,700 | |
1,996 | 2,015 | 1,984 | 2,015 | +29 | +1.5 | 12,900 | |
1,999 | 2,000 | 1,980 | 1,986 | +4 | +0.2 | 13,100 | |
2,020 | 2,020 | 1,981 | 1,982 | -23 | -1.1 | 21,400 | |
1,965 | 2,014 | 1,965 | 2,005 | +40 | +2.0 | 28,700 | |
1,968 | 1,973 | 1,961 | 1,965 | +5 | +0.3 | 16,400 |