38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,365 | 2,330 | 2,347 | -9 | -0.4 | 5,200 | |
2,339 | 2,356 | 2,314 | 2,356 | +48 | +2.1 | 5,800 | |
2,299 | 2,318 | 2,290 | 2,308 | +18 | +0.8 | 13,700 | |
2,300 | 2,300 | 2,259 | 2,290 | +40 | +1.8 | 9,400 | |
2,340 | 2,340 | 2,210 | 2,250 | -170 | -7.0 | 39,400 | |
2,421 | 2,430 | 2,391 | 2,420 | -8 | -0.3 | 19,600 | |
2,449 | 2,450 | 2,410 | 2,428 | +7 | +0.3 | 18,500 | |
2,415 | 2,435 | 2,408 | 2,421 | +6 | +0.2 | 9,900 | |
2,410 | 2,428 | 2,410 | 2,415 | -5 | -0.2 | 8,100 | |
2,418 | 2,450 | 2,418 | 2,420 | +2 | +0.1 | 9,600 | |
2,466 | 2,466 | 2,418 | 2,418 | -16 | -0.7 | 7,100 | |
2,413 | 2,460 | 2,413 | 2,434 | +23 | +1.0 | 11,400 | |
2,409 | 2,447 | 2,408 | 2,411 | 0 | 0.0 | 13,200 | |
2,439 | 2,448 | 2,411 | 2,411 | -10 | -0.4 | 6,600 | |
2,441 | 2,492 | 2,412 | 2,421 | -34 | -1.4 | 11,700 | |
2,508 | 2,508 | 2,416 | 2,455 | -44 | -1.8 | 26,300 | |
2,491 | 2,517 | 2,458 | 2,499 | +11 | +0.4 | 33,700 | |
2,419 | 2,488 | 2,419 | 2,488 | +91 | +3.8 | 46,900 | |
2,331 | 2,438 | 2,331 | 2,397 | +66 | +2.8 | 52,400 | |
2,261 | 2,333 | 2,261 | 2,331 | +68 | +3.0 | 43,500 | |
2,238 | 2,315 | 2,220 | 2,263 | +20 | +0.9 | 56,300 | |
2,196 | 2,250 | 2,189 | 2,243 | +34 | +1.5 | 9,300 | |
2,257 | 2,266 | 2,171 | 2,209 | -46 | -2.0 | 7,900 | |
2,246 | 2,283 | 2,240 | 2,255 | +6 | +0.3 | 14,100 | |
2,238 | 2,258 | 2,166 | 2,249 | -14 | -0.6 | 9,300 | |
2,263 | 2,273 | 2,221 | 2,263 | 0 | 0.0 | 16,000 | |
2,268 | 2,279 | 2,256 | 2,263 | +15 | +0.7 | 4,700 | |
2,267 | 2,267 | 2,235 | 2,248 | -20 | -0.9 | 6,000 | |
2,268 | 2,295 | 2,256 | 2,268 | -11 | -0.5 | 12,200 | |
2,263 | 2,285 | 2,242 | 2,279 | +20 | +0.9 | 14,900 |