38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,935 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,845 | 2,819 | 2,834 | +15 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,493 | 1,493 | -16 | -1.1 | 4,100 | |
1,493 | 1,516 | 1,493 | 1,509 | +16 | +1.1 | 3,200 | |
1,494 | 1,505 | 1,489 | 1,493 | -2 | -0.1 | 1,500 | |
1,500 | 1,500 | 1,495 | 1,495 | 0 | 0.0 | 1,600 | |
1,492 | 1,506 | 1,471 | 1,495 | +6 | +0.4 | 5,900 | |
1,471 | 1,490 | 1,471 | 1,489 | +18 | +1.2 | 1,500 | |
1,488 | 1,488 | 1,460 | 1,471 | -14 | -0.9 | 1,800 | |
1,486 | 1,486 | 1,461 | 1,485 | +20 | +1.4 | 2,200 | |
1,460 | 1,472 | 1,460 | 1,465 | -15 | -1.0 | 1,100 | |
1,461 | 1,485 | 1,461 | 1,480 | +10 | +0.7 | 3,700 | |
1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1 | 2,300 | |
1,411 | 1,440 | 1,411 | 1,440 | +29 | +2.1 | 700 | |
1,406 | 1,411 | 1,406 | 1,411 | -30 | -2.1 | 3,200 | |
1,440 | 1,441 | 1,433 | 1,441 | +1 | +0.1 | 800 | |
1,456 | 1,462 | 1,440 | 1,440 | -14 | -1.0 | 68,100 | |
1,475 | 1,475 | 1,452 | 1,454 | -25 | -1.7 | 3,600 | |
1,475 | 1,479 | 1,453 | 1,479 | +4 | +0.3 | 4,600 | |
1,486 | 1,486 | 1,460 | 1,475 | +4 | +0.3 | 2,800 | |
1,500 | 1,510 | 1,451 | 1,471 | -27 | -1.8 | 6,600 | |
1,455 | 1,542 | 1,455 | 1,498 | +43 | +3.0 | 11,000 | |
1,448 | 1,455 | 1,441 | 1,455 | +20 | +1.4 | 1,100 | |
1,441 | 1,441 | 1,435 | 1,435 | -15 | -1.0 | 2,700 | |
1,439 | 1,450 | 1,439 | 1,450 | +11 | +0.8 | 600 | |
1,439 | 1,439 | 1,439 | 1,439 | -32 | -2.2 | 200 | |
1,469 | 1,471 | 1,421 | 1,471 | -9 | -0.6 | 3,700 | |
1,483 | 1,484 | 1,477 | 1,480 | -3 | -0.2 | 3,800 | |
1,482 | 1,500 | 1,482 | 1,483 | +1 | +0.1 | 3,000 | |
1,480 | 1,482 | 1,480 | 1,482 | 0 | 0.0 | 1,200 | |
1,482 | 1,501 | 1,480 | 1,482 | 0 | 0.0 | 6,100 | |
1,482 | 1,482 | 1,482 | 1,482 | - | - | 200 |