38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 966 | 966 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,130 | 1,121 | 1,130 | 0 | 0.0 | 2,500 | |
1,102 | 1,136 | 1,102 | 1,130 | 0 | 0.0 | 4,900 | |
1,140 | 1,140 | 1,123 | 1,130 | -12 | -1.1 | 1,000 | |
1,144 | 1,145 | 1,140 | 1,142 | -3 | -0.3 | 1,800 | |
1,149 | 1,149 | 1,144 | 1,145 | -6 | -0.5 | 1,300 | |
1,151 | 1,157 | 1,150 | 1,151 | -5 | -0.4 | 1,700 | |
1,153 | 1,156 | 1,146 | 1,156 | +2 | +0.2 | 2,600 | |
1,159 | 1,159 | 1,154 | 1,154 | -3 | -0.3 | 1,400 | |
1,160 | 1,162 | 1,151 | 1,157 | -5 | -0.4 | 2,500 | |
1,162 | 1,162 | 1,155 | 1,162 | -1 | -0.1 | 1,400 | |
1,162 | 1,164 | 1,160 | 1,163 | +1 | +0.1 | 3,400 | |
1,163 | 1,165 | 1,160 | 1,162 | -1 | -0.1 | 3,300 | |
1,165 | 1,165 | 1,162 | 1,163 | -2 | -0.2 | 1,700 | |
1,168 | 1,168 | 1,164 | 1,165 | +1 | +0.1 | 2,000 | |
1,165 | 1,170 | 1,163 | 1,164 | -1 | -0.1 | 1,500 | |
1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4 | 500 | |
1,165 | 1,170 | 1,164 | 1,170 | +5 | +0.4 | 900 | |
1,172 | 1,173 | 1,165 | 1,165 | -5 | -0.4 | 1,200 | |
1,165 | 1,170 | 1,163 | 1,170 | 0 | 0.0 | 1,600 | |
1,170 | 1,170 | 1,170 | 1,170 | -2 | -0.2 | 200 | |
1,178 | 1,178 | 1,170 | 1,172 | +2 | +0.2 | 1,500 | |
1,169 | 1,173 | 1,166 | 1,170 | +1 | +0.1 | 900 | |
1,170 | 1,179 | 1,169 | 1,169 | -1 | -0.1 | 2,200 | |
1,180 | 1,180 | 1,170 | 1,170 | -13 | -1.1 | 400 | |
1,170 | 1,183 | 1,170 | 1,183 | +1 | +0.1 | 2,100 | |
1,190 | 1,190 | 1,170 | 1,182 | +3 | +0.3 | 2,400 | |
1,191 | 1,191 | 1,176 | 1,179 | -16 | -1.3 | 1,400 | |
1,181 | 1,195 | 1,172 | 1,195 | +14 | +1.2 | 2,600 | |
1,188 | 1,188 | 1,172 | 1,181 | -11 | -0.9 | 2,200 | |
1,174 | 1,192 | 1,174 | 1,192 | +8 | +0.7 | 4,100 |