38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 975 | 966 | 973 | +7 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 966 | 966 | 0 | 0.0 | 300 | |
965 | 966 | 962 | 966 | +2 | +0.2 | 1,100 | |
965 | 966 | 962 | 964 | -1 | -0.1 | 1,200 | |
959 | 969 | 959 | 965 | +6 | +0.6 | 1,200 | |
951 | 959 | 950 | 959 | +1 | +0.1 | 3,600 | |
956 | 960 | 954 | 958 | +3 | +0.3 | 900 | |
955 | 959 | 954 | 955 | +1 | +0.1 | 1,400 | |
959 | 961 | 951 | 954 | -6 | -0.6 | 2,200 | |
961 | 975 | 956 | 960 | -1 | -0.1 | 1,800 | |
964 | 972 | 961 | 961 | -3 | -0.3 | 1,200 | |
964 | 964 | 964 | 964 | -3 | -0.3 | 100 | |
967 | 967 | 967 | 967 | -6 | -0.6 | 100 | |
976 | 976 | 963 | 973 | +12 | +1.2 | 1,200 | |
964 | 964 | 960 | 961 | -18 | -1.8 | 800 | |
962 | 979 | 962 | 979 | +13 | +1.3 | 1,800 | |
974 | 974 | 966 | 966 | -2 | -0.2 | 900 | |
965 | 970 | 960 | 968 | +8 | +0.8 | 1,600 | |
966 | 968 | 960 | 960 | -4 | -0.4 | 1,200 | |
949 | 969 | 949 | 964 | +15 | +1.6 | 900 | |
948 | 958 | 948 | 949 | +1 | +0.1 | 900 | |
957 | 957 | 948 | 948 | -3 | -0.3 | 1,800 | |
952 | 954 | 951 | 951 | -1 | -0.1 | 2,200 | |
959 | 966 | 952 | 952 | -22 | -2.3 | 3,100 | |
968 | 974 | 968 | 974 | +2 | +0.2 | 400 | |
975 | 980 | 966 | 972 | -3 | -0.3 | 1,600 | |
970 | 989 | 968 | 975 | -25 | -2.5 | 4,100 | |
984 | 1,000 | 960 | 1,000 | 0 | 0.0 | 11,700 | |
982 | 1,017 | 982 | 1,000 | +3 | +0.3 | 5,000 | |
990 | 997 | 980 | 997 | -1 | -0.1 | 2,500 |