38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,594 | 2,556 | 2,590 | +23 | +0.9 | 26,300 | |
2,555 | 2,575 | 2,534 | 2,567 | +8 | +0.3 | 33,500 | |
2,572 | 2,592 | 2,540 | 2,559 | -13 | -0.5 | 38,900 | |
2,588 | 2,592 | 2,557 | 2,572 | -22 | -0.8 | 34,100 | |
2,594 | 2,611 | 2,580 | 2,594 | +15 | +0.6 | 35,300 | |
2,564 | 2,610 | 2,547 | 2,579 | +27 | +1.1 | 43,100 | |
2,588 | 2,588 | 2,509 | 2,552 | -53 | -2.0 | 37,000 | |
2,523 | 2,635 | 2,523 | 2,605 | +54 | +2.1 | 66,000 | |
2,348 | 2,554 | 2,348 | 2,551 | +189 | +8.0 | 162,400 | |
2,340 | 2,364 | 2,330 | 2,362 | +26 | +1.1 | 35,800 | |
2,350 | 2,369 | 2,329 | 2,336 | -21 | -0.9 | 36,200 | |
2,345 | 2,357 | 2,340 | 2,357 | -22 | -0.9 | 32,200 | |
2,366 | 2,392 | 2,342 | 2,379 | -13 | -0.5 | 47,000 | |
2,440 | 2,440 | 2,388 | 2,392 | -42 | -1.7 | 38,200 | |
2,399 | 2,446 | 2,381 | 2,434 | +23 | +1.0 | 26,000 | |
2,415 | 2,429 | 2,394 | 2,411 | -30 | -1.2 | 32,900 | |
2,468 | 2,484 | 2,435 | 2,441 | -67 | -2.7 | 47,700 | |
2,550 | 2,550 | 2,500 | 2,508 | -50 | -2.0 | 42,900 | |
2,588 | 2,588 | 2,555 | 2,558 | -33 | -1.3 | 26,000 | |
2,620 | 2,655 | 2,568 | 2,591 | +52 | +2.0 | 84,400 | |
2,522 | 2,588 | 2,496 | 2,539 | -2 | -0.1 | 92,500 | |
2,505 | 2,544 | 2,505 | 2,541 | +4 | +0.2 | 24,900 | |
2,516 | 2,544 | 2,508 | 2,537 | +22 | +0.9 | 28,000 | |
2,543 | 2,555 | 2,495 | 2,515 | -22 | -0.9 | 66,600 | |
2,530 | 2,544 | 2,512 | 2,537 | +28 | +1.1 | 32,900 | |
2,524 | 2,534 | 2,497 | 2,509 | -5 | -0.2 | 23,400 | |
2,528 | 2,541 | 2,506 | 2,514 | -19 | -0.8 | 32,900 | |
2,501 | 2,539 | 2,501 | 2,533 | +58 | +2.3 | 34,300 | |
2,450 | 2,501 | 2,448 | 2,475 | +27 | +1.1 | 23,400 | |
2,464 | 2,465 | 2,415 | 2,448 | -4 | -0.2 | 26,200 |