38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,090 | 3,040 | 3,075 | -20 | -0.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,265 | 3,210 | 3,235 | -15 | -0.5 | 18,500 | |
3,215 | 3,295 | 3,210 | 3,250 | +35 | +1.1 | 33,300 | |
3,285 | 3,320 | 3,190 | 3,215 | -40 | -1.2 | 42,500 | |
3,300 | 3,330 | 3,255 | 3,255 | -75 | -2.3 | 42,400 | |
3,240 | 3,340 | 3,225 | 3,330 | +90 | +2.8 | 57,900 | |
3,140 | 3,260 | 3,125 | 3,240 | +115 | +3.7 | 86,400 | |
3,090 | 3,140 | 3,050 | 3,125 | +75 | +2.5 | 46,200 | |
3,120 | 3,135 | 3,050 | 3,050 | -70 | -2.2 | 35,900 | |
3,135 | 3,160 | 3,100 | 3,120 | +10 | +0.3 | 33,800 | |
3,085 | 3,115 | 3,030 | 3,110 | +45 | +1.5 | 40,800 | |
3,030 | 3,085 | 3,000 | 3,065 | +72 | +2.4 | 47,100 | |
2,990 | 3,025 | 2,960 | 2,993 | +11 | +0.4 | 55,800 | |
2,988 | 3,060 | 2,980 | 2,982 | -18 | -0.6 | 41,700 | |
2,985 | 3,015 | 2,954 | 3,000 | +45 | +1.5 | 53,100 | |
2,969 | 3,005 | 2,911 | 2,955 | -28 | -0.9 | 41,600 | |
3,000 | 3,060 | 2,955 | 2,983 | +23 | +0.8 | 85,900 | |
3,000 | 3,000 | 2,780 | 2,960 | +190 | +6.9 | 111,100 | |
2,894 | 2,959 | 2,735 | 2,770 | -127 | -4.4 | 258,700 | |
2,869 | 2,897 | 2,842 | 2,897 | +78 | +2.8 | 39,300 | |
2,850 | 2,888 | 2,812 | 2,819 | -37 | -1.3 | 44,100 | |
2,860 | 2,897 | 2,844 | 2,856 | +32 | +1.1 | 59,800 | |
2,816 | 2,831 | 2,726 | 2,824 | +24 | +0.9 | 60,000 | |
2,823 | 2,848 | 2,786 | 2,800 | -32 | -1.1 | 40,300 | |
2,845 | 2,856 | 2,804 | 2,832 | -39 | -1.4 | 38,200 | |
2,805 | 2,880 | 2,805 | 2,871 | +3 | +0.1 | 35,500 | |
2,892 | 2,895 | 2,815 | 2,868 | -26 | -0.9 | 51,900 | |
2,886 | 2,908 | 2,863 | 2,894 | +45 | +1.6 | 60,500 | |
2,942 | 2,942 | 2,843 | 2,849 | -105 | -3.6 | 73,800 | |
2,971 | 3,005 | 2,936 | 2,954 | -66 | -2.2 | 45,500 | |
2,997 | 3,030 | 2,963 | 3,020 | +38 | +1.3 | 51,400 |