38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,095 | 3,040 | 3,075 | -20 | -0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,285 | 3,235 | 3,285 | +80 | +2.5 | 36,000 | |
3,215 | 3,230 | 3,170 | 3,205 | +5 | +0.2 | 36,000 | |
3,140 | 3,210 | 3,125 | 3,200 | 0 | 0.0 | 37,200 | |
3,185 | 3,260 | 3,160 | 3,200 | +55 | +1.7 | 48,000 | |
3,080 | 3,170 | 3,080 | 3,145 | 0 | 0.0 | 51,100 | |
3,245 | 3,270 | 3,140 | 3,145 | -100 | -3.1 | 60,800 | |
3,265 | 3,265 | 3,190 | 3,245 | -25 | -0.8 | 56,500 | |
3,295 | 3,305 | 3,245 | 3,270 | -25 | -0.8 | 42,900 | |
3,305 | 3,330 | 3,265 | 3,295 | -30 | -0.9 | 55,600 | |
3,380 | 3,380 | 3,325 | 3,325 | -45 | -1.3 | 51,400 | |
3,350 | 3,400 | 3,335 | 3,370 | 0 | 0.0 | 43,600 | |
3,455 | 3,465 | 3,355 | 3,370 | -105 | -3.0 | 69,800 | |
3,480 | 3,540 | 3,450 | 3,475 | +50 | +1.5 | 83,600 | |
3,395 | 3,455 | 3,380 | 3,425 | +95 | +2.9 | 90,100 | |
3,335 | 3,350 | 3,285 | 3,330 | -5 | -0.1 | 68,900 | |
3,355 | 3,395 | 3,295 | 3,335 | +40 | +1.2 | 88,100 | |
3,355 | 3,440 | 3,295 | 3,295 | -50 | -1.5 | 417,400 | |
3,285 | 3,345 | 3,285 | 3,345 | +30 | +0.9 | 55,900 | |
3,330 | 3,350 | 3,270 | 3,315 | +35 | +1.1 | 85,100 | |
3,285 | 3,315 | 3,220 | 3,280 | -30 | -0.9 | 124,700 | |
3,340 | 3,375 | 3,280 | 3,310 | -100 | -2.9 | 119,700 | |
3,345 | 3,485 | 3,315 | 3,410 | -5 | -0.1 | 129,900 | |
3,560 | 3,560 | 3,410 | 3,415 | -140 | -3.9 | 106,200 | |
3,555 | 3,610 | 3,555 | 3,555 | -45 | -1.2 | 68,000 | |
3,555 | 3,635 | 3,530 | 3,600 | +45 | +1.3 | 79,700 | |
3,590 | 3,605 | 3,520 | 3,555 | -25 | -0.7 | 69,100 | |
3,580 | 3,620 | 3,540 | 3,580 | -10 | -0.3 | 50,300 | |
3,520 | 3,620 | 3,520 | 3,590 | +70 | +2.0 | 57,800 | |
3,520 | 3,565 | 3,510 | 3,520 | -60 | -1.7 | 65,100 | |
3,600 | 3,620 | 3,555 | 3,580 | -15 | -0.4 | 87,500 |