39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,115 | 2,990 | 3,095 | +60 | +2.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,159 | 2,136 | 2,154 | +33 | +1.6 | 24,900 | |
2,110 | 2,124 | 2,098 | 2,121 | +9 | +0.4 | 21,300 | |
2,088 | 2,112 | 2,080 | 2,112 | +25 | +1.2 | 16,700 | |
2,102 | 2,109 | 2,076 | 2,087 | -9 | -0.4 | 19,900 | |
2,070 | 2,109 | 2,070 | 2,096 | +20 | +1.0 | 18,200 | |
2,055 | 2,090 | 2,055 | 2,076 | +10 | +0.5 | 15,000 | |
2,052 | 2,082 | 2,052 | 2,066 | -24 | -1.1 | 28,000 | |
2,117 | 2,117 | 2,066 | 2,090 | -52 | -2.4 | 46,100 | |
2,161 | 2,172 | 2,130 | 2,142 | -37 | -1.7 | 31,400 | |
2,185 | 2,204 | 2,169 | 2,179 | +10 | +0.5 | 28,100 | |
2,195 | 2,196 | 2,158 | 2,169 | -19 | -0.9 | 27,100 | |
2,156 | 2,207 | 2,138 | 2,188 | +7 | +0.3 | 48,400 | |
2,140 | 2,185 | 2,137 | 2,181 | +52 | +2.4 | 39,400 | |
2,186 | 2,186 | 2,122 | 2,129 | -50 | -2.3 | 28,000 | |
2,161 | 2,209 | 2,150 | 2,179 | +36 | +1.7 | 57,200 | |
2,086 | 2,165 | 2,085 | 2,143 | +46 | +2.2 | 46,200 | |
2,045 | 2,106 | 2,041 | 2,097 | +13 | +0.6 | 29,500 | |
2,076 | 2,104 | 2,072 | 2,084 | +66 | +3.3 | 29,900 | |
2,038 | 2,057 | 2,014 | 2,018 | -37 | -1.8 | 30,000 | |
2,019 | 2,058 | 2,009 | 2,055 | +58 | +2.9 | 31,000 | |
1,990 | 2,012 | 1,954 | 1,997 | -35 | -1.7 | 53,200 | |
2,024 | 2,058 | 2,023 | 2,032 | +9 | +0.4 | 26,800 | |
2,066 | 2,069 | 2,000 | 2,023 | -79 | -3.8 | 59,600 | |
2,109 | 2,115 | 2,067 | 2,102 | -45 | -2.1 | 29,100 | |
2,152 | 2,154 | 2,130 | 2,147 | -27 | -1.2 | 53,600 | |
2,154 | 2,179 | 2,143 | 2,174 | +29 | +1.4 | 40,200 | |
2,099 | 2,156 | 2,082 | 2,145 | +32 | +1.5 | 45,000 | |
2,084 | 2,115 | 2,083 | 2,113 | +36 | +1.7 | 38,800 | |
2,090 | 2,090 | 2,056 | 2,077 | +26 | +1.3 | 54,400 | |
2,080 | 2,094 | 2,048 | 2,051 | - | - | 35,000 |