米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.95 | -1.28 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.83% | -0.31% | -0.06% | ||||
- トップ
- 松屋フーズ(9887)
- 時系列
松屋フーズホールディングス(9887) 日足四本値
| 52週高値 | 6,980 | 52週安値 | 5,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,980 | 昨年来安値 | 5,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,080 | 6,110 | 6,050 | 6,090 | 0 | 0.0 | 16,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,610 | 5,500 | 5,500 | -60 | -1.1 | 18,000 | |
| 5,630 | 5,640 | 5,560 | 5,560 | -70 | -1.2 | 15,300 | |
| 5,640 | 5,670 | 5,610 | 5,630 | -10 | -0.2 | 9,000 | |
| 5,630 | 5,670 | 5,600 | 5,640 | +30 | +0.5 | 14,900 | |
| 5,630 | 5,630 | 5,550 | 5,610 | -10 | -0.2 | 16,600 | |
| 5,570 | 5,640 | 5,550 | 5,620 | +50 | +0.9 | 20,200 | |
| 5,600 | 5,600 | 5,530 | 5,570 | -30 | -0.5 | 17,400 | |
| 5,620 | 5,640 | 5,570 | 5,600 | +30 | +0.5 | 23,200 | |
| 5,600 | 5,620 | 5,560 | 5,570 | -20 | -0.4 | 19,700 | |
| 5,480 | 5,600 | 5,480 | 5,590 | +170 | +3.1 | 40,700 | |
| 5,430 | 5,430 | 5,330 | 5,420 | -20 | -0.4 | 31,500 | |
| 5,340 | 5,460 | 5,330 | 5,440 | +70 | +1.3 | 21,300 | |
| 5,430 | 5,460 | 5,370 | 5,370 | -70 | -1.3 | 22,900 | |
| 5,510 | 5,510 | 5,430 | 5,440 | -80 | -1.4 | 20,200 | |
| 5,490 | 5,530 | 5,470 | 5,520 | +30 | +0.5 | 15,100 | |
| 5,450 | 5,490 | 5,410 | 5,490 | +20 | +0.4 | 29,700 | |
| 5,530 | 5,530 | 5,460 | 5,470 | -100 | -1.8 | 30,500 | |
| 5,580 | 5,600 | 5,560 | 5,570 | +20 | +0.4 | 20,000 | |
| 5,570 | 5,590 | 5,520 | 5,550 | -20 | -0.4 | 15,500 | |
| 5,480 | 5,570 | 5,480 | 5,570 | +90 | +1.6 | 25,700 | |
| 5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.2 | 18,900 | |
| 5,490 | 5,570 | 5,430 | 5,490 | 0 | 0.0 | 28,000 | |
| 5,400 | 5,520 | 5,380 | 5,490 | +50 | +0.9 | 29,100 | |
| 5,560 | 5,580 | 5,410 | 5,440 | -110 | -2.0 | 42,600 | |
| 5,680 | 5,680 | 5,550 | 5,550 | -130 | -2.3 | 35,100 | |
| 5,680 | 5,770 | 5,680 | 5,680 | +50 | +0.9 | 27,900 | |
| 5,720 | 5,720 | 5,630 | 5,630 | -200 | -3.4 | 113,600 | |
| 5,820 | 5,900 | 5,820 | 5,830 | 0 | 0.0 | 121,200 | |
| 5,820 | 5,860 | 5,790 | 5,830 | 0 | 0.0 | 57,800 | |
| 5,880 | 5,910 | 5,800 | 5,830 | -50 | -0.9 | 61,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
