37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,658 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,658 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,457 | 2,409 | 2,450 | +31 | +1.3 | 247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,445 | 2,392 | 2,419 | +1 | 0.0 | 253,800 | |
2,409 | 2,422 | 2,390 | 2,418 | +21 | +0.9 | 152,600 | |
2,370 | 2,432 | 2,355 | 2,397 | +38 | +1.6 | 223,200 | |
2,368 | 2,370 | 2,347 | 2,359 | -8 | -0.3 | 137,300 | |
2,399 | 2,399 | 2,355 | 2,367 | 0 | 0.0 | 180,300 | |
2,408 | 2,408 | 2,353 | 2,367 | -53 | -2.2 | 144,400 | |
2,442 | 2,444 | 2,410 | 2,420 | -9 | -0.4 | 137,900 | |
2,407 | 2,445 | 2,405 | 2,429 | -7 | -0.3 | 128,600 | |
2,463 | 2,474 | 2,415 | 2,436 | -7 | -0.3 | 125,900 | |
2,450 | 2,452 | 2,427 | 2,443 | -16 | -0.7 | 137,800 | |
2,439 | 2,485 | 2,418 | 2,459 | -10 | -0.4 | 155,000 | |
2,478 | 2,503 | 2,469 | 2,469 | -16 | -0.6 | 94,000 | |
2,550 | 2,552 | 2,452 | 2,485 | -63 | -2.5 | 218,200 | |
2,544 | 2,568 | 2,537 | 2,548 | +18 | +0.7 | 310,800 | |
2,551 | 2,565 | 2,520 | 2,530 | -4 | -0.2 | 100,700 | |
2,556 | 2,561 | 2,534 | 2,534 | -22 | -0.9 | 82,000 | |
2,545 | 2,563 | 2,537 | 2,556 | +21 | +0.8 | 87,300 | |
2,562 | 2,571 | 2,509 | 2,535 | -30 | -1.2 | 102,800 | |
2,520 | 2,576 | 2,519 | 2,565 | +44 | +1.7 | 125,000 | |
2,514 | 2,531 | 2,503 | 2,521 | -2 | -0.1 | 89,800 | |
2,500 | 2,536 | 2,495 | 2,523 | -1 | -0.0 | 73,400 | |
2,515 | 2,541 | 2,514 | 2,524 | +4 | +0.2 | 76,800 | |
2,569 | 2,569 | 2,501 | 2,520 | -54 | -2.1 | 139,100 | |
2,525 | 2,574 | 2,507 | 2,574 | +85 | +3.4 | 181,300 | |
2,494 | 2,559 | 2,472 | 2,489 | +12 | +0.5 | 189,500 | |
2,479 | 2,480 | 2,447 | 2,477 | -2 | -0.1 | 124,400 | |
2,493 | 2,494 | 2,443 | 2,479 | +6 | +0.2 | 153,900 | |
2,486 | 2,488 | 2,412 | 2,473 | +37 | +1.5 | 163,400 | |
2,471 | 2,511 | 2,433 | 2,436 | -49 | -2.0 | 153,700 |