38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 207 | 207 | -3 | -1.4 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 212 | 209 | 210 | -1 | -0.5 | 8,900 | |
212 | 212 | 211 | 211 | 0 | 0.0 | 12,200 | |
213 | 215 | 210 | 211 | -2 | -0.9 | 25,700 | |
210 | 215 | 207 | 213 | +7 | +3.4 | 111,300 | |
206 | 207 | 205 | 206 | -1 | -0.5 | 25,000 | |
212 | 213 | 205 | 207 | -9 | -4.2 | 125,100 | |
211 | 217 | 211 | 216 | +3 | +1.4 | 37,300 | |
212 | 215 | 212 | 213 | -2 | -0.9 | 60,700 | |
214 | 218 | 213 | 215 | -2 | -0.9 | 68,500 | |
201 | 228 | 201 | 217 | +16 | +8.0 | 501,400 | |
200 | 207 | 200 | 201 | -6 | -2.9 | 91,100 | |
210 | 212 | 207 | 207 | -5 | -2.4 | 27,200 | |
209 | 216 | 208 | 212 | +3 | +1.4 | 33,500 | |
210 | 211 | 209 | 209 | -1 | -0.5 | 24,000 | |
209 | 213 | 209 | 210 | -2 | -0.9 | 32,500 | |
214 | 215 | 211 | 212 | -2 | -0.9 | 46,800 | |
210 | 218 | 210 | 214 | +4 | +1.9 | 72,000 | |
213 | 214 | 209 | 210 | -3 | -1.4 | 17,000 | |
209 | 214 | 209 | 213 | +2 | +0.9 | 17,600 | |
210 | 212 | 210 | 211 | 0 | 0.0 | 22,800 | |
215 | 217 | 211 | 211 | -3 | -1.4 | 23,500 | |
217 | 218 | 213 | 214 | -3 | -1.4 | 22,200 | |
217 | 217 | 214 | 217 | +1 | +0.5 | 12,000 | |
215 | 217 | 214 | 216 | +1 | +0.5 | 27,400 | |
217 | 219 | 215 | 215 | -4 | -1.8 | 44,100 | |
216 | 220 | 216 | 219 | +1 | +0.5 | 24,100 | |
215 | 218 | 214 | 218 | +4 | +1.9 | 42,400 | |
218 | 218 | 212 | 214 | -1 | -0.5 | 52,500 | |
212 | 215 | 212 | 215 | +2 | +0.9 | 15,500 |