38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 17,530 | 16,930 | 17,485 | +490 | +2.9 | 494,500 | |
17,145 | 17,185 | 16,985 | 16,995 | -205 | -1.2 | 1,129,200 | |
17,475 | 17,570 | 17,175 | 17,200 | -280 | -1.6 | 318,600 | |
17,805 | 17,805 | 17,425 | 17,480 | -120 | -0.7 | 346,900 | |
17,695 | 17,740 | 17,560 | 17,600 | -220 | -1.2 | 541,100 | |
18,165 | 18,165 | 17,820 | 17,820 | -350 | -1.9 | 368,700 | |
18,225 | 18,275 | 18,000 | 18,170 | -190 | -1.0 | 402,500 | |
18,425 | 18,460 | 18,295 | 18,360 | -70 | -0.4 | 379,800 | |
18,490 | 18,495 | 18,315 | 18,430 | -190 | -1.0 | 460,900 | |
18,810 | 18,960 | 18,470 | 18,620 | -255 | -1.4 | 419,900 | |
19,410 | 19,410 | 18,850 | 18,875 | -220 | -1.2 | 506,700 | |
18,970 | 19,185 | 18,940 | 19,095 | +145 | +0.8 | 342,000 | |
18,995 | 19,090 | 18,830 | 18,950 | +70 | +0.4 | 368,700 | |
18,995 | 19,070 | 18,805 | 18,880 | -155 | -0.8 | 344,800 | |
18,650 | 19,095 | 18,570 | 19,035 | +630 | +3.4 | 575,200 | |
18,300 | 18,645 | 18,300 | 18,405 | +165 | +0.9 | 487,900 | |
18,845 | 18,985 | 18,075 | 18,240 | +800 | +4.6 | 1,271,300 | |
17,270 | 17,575 | 17,265 | 17,440 | +170 | +1.0 | 481,000 | |
17,345 | 17,455 | 17,140 | 17,270 | +15 | +0.1 | 368,400 | |
17,460 | 17,495 | 17,135 | 17,255 | -210 | -1.2 | 275,100 | |
17,460 | 17,530 | 17,385 | 17,465 | +100 | +0.6 | 300,700 | |
17,625 | 17,670 | 17,325 | 17,365 | +165 | +1.0 | 457,500 | |
17,110 | 17,275 | 17,015 | 17,200 | +35 | +0.2 | 293,600 | |
17,355 | 17,440 | 17,115 | 17,165 | -295 | -1.7 | 315,100 | |
17,480 | 17,620 | 17,450 | 17,460 | +40 | +0.2 | 197,200 | |
17,610 | 17,680 | 17,400 | 17,420 | -185 | -1.1 | 197,100 | |
17,620 | 17,720 | 17,485 | 17,605 | +120 | +0.7 | 336,300 | |
17,260 | 17,570 | 17,230 | 17,485 | +175 | +1.0 | 373,500 | |
17,370 | 17,470 | 17,235 | 17,310 | +115 | +0.7 | 354,600 | |
16,910 | 17,245 | 16,850 | 17,195 | +395 | +2.4 | 389,800 |