38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,895 | 15,910 | 15,665 | 15,860 | +95 | +0.6 | 455,500 | |
15,655 | 15,780 | 15,465 | 15,765 | +210 | +1.4 | 578,200 | |
15,625 | 15,680 | 15,425 | 15,555 | -220 | -1.4 | 526,400 | |
15,510 | 15,800 | 15,350 | 15,775 | +225 | +1.4 | 684,100 | |
15,605 | 15,815 | 15,475 | 15,550 | -295 | -1.9 | 837,900 | |
16,130 | 16,150 | 15,805 | 15,845 | -155 | -1.0 | 750,700 | |
16,570 | 16,680 | 15,890 | 16,000 | -710 | -4.2 | 1,298,500 | |
16,860 | 17,085 | 16,595 | 16,710 | -5 | -0.0 | 7,467,600 | |
16,835 | 16,940 | 16,565 | 16,715 | -240 | -1.4 | 659,900 | |
16,800 | 16,965 | 16,690 | 16,955 | -10 | -0.1 | 723,400 | |
17,150 | 17,280 | 16,960 | 16,965 | -115 | -0.7 | 594,700 | |
16,800 | 17,095 | 16,755 | 17,080 | +180 | +1.1 | 471,300 | |
17,025 | 17,190 | 16,900 | 16,900 | -70 | -0.4 | 652,100 | |
16,930 | 17,000 | 16,820 | 16,970 | -35 | -0.2 | 556,100 | |
17,145 | 17,305 | 16,970 | 17,005 | -275 | -1.6 | 440,100 | |
17,500 | 17,515 | 17,170 | 17,280 | -345 | -2.0 | 653,700 | |
17,430 | 17,715 | 17,345 | 17,625 | +150 | +0.9 | 633,200 | |
17,345 | 17,570 | 17,295 | 17,475 | +245 | +1.4 | 389,400 | |
17,305 | 17,440 | 17,130 | 17,230 | -75 | -0.4 | 483,700 | |
17,350 | 17,495 | 17,250 | 17,305 | -60 | -0.3 | 416,400 | |
17,600 | 17,665 | 17,190 | 17,365 | -125 | -0.7 | 414,300 | |
17,380 | 17,545 | 17,335 | 17,490 | -75 | -0.4 | 622,700 | |
17,500 | 17,750 | 17,475 | 17,565 | -90 | -0.5 | 602,800 | |
17,400 | 17,665 | 17,325 | 17,655 | +140 | +0.8 | 699,300 | |
17,665 | 17,875 | 17,235 | 17,515 | +850 | +5.1 | 2,065,700 | |
16,625 | 16,670 | 16,515 | 16,665 | +40 | +0.2 | 398,900 | |
16,665 | 16,785 | 16,600 | 16,625 | +5 | 0.0 | 295,000 | |
16,575 | 16,755 | 16,530 | 16,620 | +5 | 0.0 | 412,000 | |
16,545 | 16,715 | 16,500 | 16,615 | +75 | +0.5 | 252,000 | |
16,645 | 16,770 | 16,520 | 16,540 | +35 | +0.2 | 223,300 |