38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,905 | -240 | -1.3 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,045 | 18,250 | 17,925 | 18,060 | -100 | -0.6 | 765,100 | |
17,840 | 18,165 | 17,665 | 18,160 | +85 | +0.5 | 794,700 | |
17,750 | 18,175 | 17,745 | 18,075 | +575 | +3.3 | 807,100 | |
17,770 | 17,860 | 17,310 | 17,500 | -645 | -3.6 | 1,250,500 | |
18,260 | 18,470 | 18,070 | 18,145 | -735 | -3.9 | 830,300 | |
18,775 | 18,900 | 18,640 | 18,880 | -45 | -0.2 | 449,900 | |
19,085 | 19,100 | 18,795 | 18,925 | -110 | -0.6 | 368,300 | |
18,790 | 19,050 | 18,740 | 19,035 | +435 | +2.3 | 662,300 | |
18,560 | 18,615 | 18,460 | 18,600 | +25 | +0.1 | 227,600 | |
18,575 | 18,655 | 18,480 | 18,575 | +130 | +0.7 | 299,800 | |
18,450 | 18,575 | 18,360 | 18,445 | +100 | +0.5 | 396,900 | |
18,365 | 18,470 | 18,210 | 18,345 | 0 | 0.0 | 437,600 | |
18,250 | 18,475 | 18,205 | 18,345 | +45 | +0.2 | 727,900 | |
18,000 | 18,325 | 17,985 | 18,300 | +150 | +0.8 | 603,600 | |
18,490 | 18,645 | 18,150 | 18,150 | -520 | -2.8 | 762,200 | |
18,300 | 18,830 | 18,080 | 18,670 | +550 | +3.0 | 1,308,500 | |
18,500 | 18,505 | 17,730 | 18,120 | +585 | +3.3 | 1,316,700 | |
17,815 | 17,915 | 17,510 | 17,535 | -315 | -1.8 | 641,100 | |
17,760 | 18,030 | 17,750 | 17,850 | -195 | -1.1 | 679,000 | |
17,805 | 18,045 | 17,760 | 18,045 | -160 | -0.9 | 983,000 | |
18,275 | 18,820 | 18,155 | 18,205 | +205 | +1.1 | 1,776,500 | |
18,205 | 18,205 | 17,985 | 18,000 | -240 | -1.3 | 817,400 | |
17,545 | 18,240 | 17,500 | 18,240 | +945 | +5.5 | 1,048,800 | |
17,290 | 17,535 | 17,155 | 17,295 | +185 | +1.1 | 922,200 | |
17,065 | 17,290 | 17,000 | 17,110 | +335 | +2.0 | 655,900 | |
16,880 | 17,050 | 16,715 | 16,775 | -285 | -1.7 | 668,600 | |
17,275 | 17,445 | 16,905 | 17,060 | -340 | -2.0 | 1,180,500 | |
17,480 | 17,645 | 17,290 | 17,400 | +280 | +1.6 | 995,100 | |
17,110 | 17,445 | 17,050 | 17,120 | +270 | +1.6 | 697,900 | |
16,790 | 16,995 | 16,705 | 16,850 | +45 | +0.3 | 622,400 |