38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,765 | 22,110 | 21,680 | 21,945 | +35 | +0.2 | 361,000 | |
21,685 | 22,020 | 21,650 | 21,910 | +190 | +0.9 | 360,400 | |
21,650 | 21,770 | 21,445 | 21,720 | +65 | +0.3 | 349,900 | |
21,980 | 22,020 | 21,585 | 21,655 | -500 | -2.3 | 400,600 | |
21,890 | 22,155 | 21,855 | 22,155 | +325 | +1.5 | 351,600 | |
21,620 | 21,895 | 21,530 | 21,830 | +560 | +2.6 | 455,000 | |
21,380 | 21,390 | 21,115 | 21,270 | +170 | +0.8 | 422,700 | |
20,950 | 21,205 | 20,930 | 21,100 | -180 | -0.8 | 404,900 | |
21,220 | 21,540 | 20,980 | 21,280 | +40 | +0.2 | 630,100 | |
20,800 | 21,480 | 20,520 | 21,240 | +1,615 | +8.2 | 1,562,500 | |
19,810 | 20,035 | 19,490 | 19,625 | -70 | -0.4 | 698,200 | |
19,595 | 19,695 | 19,410 | 19,695 | +90 | +0.5 | 354,800 | |
19,610 | 19,780 | 19,545 | 19,605 | -205 | -1.0 | 489,600 | |
19,610 | 20,035 | 19,610 | 19,810 | +240 | +1.2 | 711,000 | |
19,690 | 19,820 | 19,545 | 19,570 | +75 | +0.4 | 482,300 | |
19,400 | 19,585 | 19,365 | 19,495 | +230 | +1.2 | 444,000 | |
18,980 | 19,275 | 18,890 | 19,265 | +380 | +2.0 | 465,900 | |
18,980 | 19,040 | 18,690 | 18,885 | -5 | -0.0 | 475,000 | |
18,800 | 18,970 | 18,770 | 18,890 | -105 | -0.6 | 313,200 | |
19,185 | 19,290 | 18,985 | 18,995 | -470 | -2.4 | 478,600 | |
19,280 | 19,715 | 19,235 | 19,465 | +320 | +1.7 | 1,012,300 | |
18,750 | 19,190 | 18,700 | 19,145 | +250 | +1.3 | 617,900 | |
18,500 | 18,910 | 18,495 | 18,895 | +445 | +2.4 | 627,400 | |
18,330 | 18,490 | 18,210 | 18,450 | +160 | +0.9 | 369,900 | |
18,435 | 18,465 | 18,170 | 18,290 | +40 | +0.2 | 500,000 | |
18,260 | 18,360 | 18,155 | 18,250 | -275 | -1.5 | 614,000 | |
18,585 | 18,910 | 18,505 | 18,525 | -380 | -2.0 | 877,900 | |
19,065 | 19,200 | 18,705 | 18,905 | -220 | -1.2 | 638,700 | |
18,875 | 19,280 | 18,700 | 19,125 | +230 | +1.2 | 602,800 | |
18,550 | 18,895 | 18,220 | 18,895 | +835 | +4.6 | 911,200 |