38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,755 | 17,960 | 17,750 | 17,845 | -300 | -1.7 | 366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,700 | 16,825 | 16,630 | 16,800 | -45 | -0.3 | 187,600 | |
16,685 | 16,900 | 16,650 | 16,845 | +170 | +1.0 | 306,000 | |
16,490 | 16,700 | 16,455 | 16,675 | +60 | +0.4 | 230,500 | |
16,240 | 16,670 | 16,205 | 16,615 | +485 | +3.0 | 452,800 | |
16,005 | 16,220 | 16,005 | 16,130 | +250 | +1.6 | 254,700 | |
15,880 | 15,960 | 15,805 | 15,880 | +60 | +0.4 | 200,900 | |
16,030 | 16,090 | 15,780 | 15,820 | -140 | -0.9 | 284,700 | |
15,865 | 15,975 | 15,745 | 15,960 | -70 | -0.4 | 353,000 | |
16,255 | 16,295 | 16,020 | 16,030 | -285 | -1.7 | 405,000 | |
16,330 | 16,385 | 16,135 | 16,315 | +70 | +0.4 | 305,100 | |
16,150 | 16,435 | 16,110 | 16,245 | +315 | +2.0 | 450,700 | |
16,180 | 16,225 | 15,765 | 15,930 | -310 | -1.9 | 621,900 | |
16,200 | 16,265 | 16,065 | 16,240 | -35 | -0.2 | 289,800 | |
16,150 | 16,305 | 16,050 | 16,275 | +125 | +0.8 | 427,100 | |
16,260 | 16,315 | 15,985 | 16,150 | -185 | -1.1 | 298,500 | |
16,340 | 16,465 | 16,275 | 16,335 | +45 | +0.3 | 215,100 | |
16,480 | 16,495 | 16,250 | 16,290 | -310 | -1.9 | 302,700 | |
16,430 | 16,635 | 16,290 | 16,600 | +270 | +1.7 | 444,700 | |
16,365 | 16,490 | 16,190 | 16,330 | +35 | +0.2 | 353,400 | |
16,300 | 16,390 | 16,070 | 16,295 | +75 | +0.5 | 344,300 | |
16,225 | 16,310 | 16,010 | 16,220 | -5 | -0.0 | 377,900 | |
15,935 | 16,265 | 15,865 | 16,225 | +305 | +1.9 | 400,800 | |
16,050 | 16,085 | 15,820 | 15,920 | -45 | -0.3 | 306,500 | |
16,160 | 16,285 | 15,925 | 15,965 | -75 | -0.5 | 624,300 | |
15,650 | 16,070 | 15,480 | 16,040 | +495 | +3.2 | 462,100 | |
15,605 | 15,695 | 15,435 | 15,545 | -185 | -1.2 | 410,600 | |
15,685 | 15,755 | 15,575 | 15,730 | +125 | +0.8 | 271,600 | |
15,300 | 15,690 | 15,265 | 15,605 | +240 | +1.6 | 430,800 | |
15,295 | 15,480 | 15,275 | 15,365 | -120 | -0.8 | 356,500 | |
15,150 | 15,510 | 15,150 | 15,485 | - | - | 532,200 |