38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,946 | 1,910 | 1,910 | -8 | -0.4 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,608 | 1,578 | 1,604 | +20 | +1.3 | 129,500 | |
1,594 | 1,608 | 1,574 | 1,584 | -6 | -0.4 | 213,900 | |
1,617 | 1,618 | 1,588 | 1,590 | -34 | -2.1 | 201,800 | |
1,644 | 1,645 | 1,622 | 1,624 | -5 | -0.3 | 249,800 | |
1,638 | 1,646 | 1,620 | 1,629 | -5 | -0.3 | 201,900 | |
1,622 | 1,638 | 1,618 | 1,634 | +21 | +1.3 | 221,000 | |
1,584 | 1,613 | 1,573 | 1,613 | +40 | +2.5 | 225,300 | |
1,580 | 1,584 | 1,567 | 1,573 | -8 | -0.5 | 246,700 | |
1,567 | 1,581 | 1,560 | 1,581 | +21 | +1.3 | 173,400 | |
1,555 | 1,566 | 1,550 | 1,560 | 0 | 0.0 | 171,500 | |
1,558 | 1,574 | 1,550 | 1,560 | +5 | +0.3 | 229,500 | |
1,535 | 1,559 | 1,519 | 1,555 | +25 | +1.6 | 286,100 | |
1,531 | 1,543 | 1,526 | 1,530 | +3 | +0.2 | 289,500 | |
1,519 | 1,532 | 1,514 | 1,527 | +7 | +0.5 | 164,500 | |
1,510 | 1,521 | 1,508 | 1,520 | +5 | +0.3 | 160,000 | |
1,513 | 1,520 | 1,498 | 1,515 | +8 | +0.5 | 187,200 | |
1,496 | 1,511 | 1,495 | 1,507 | +25 | +1.7 | 270,700 | |
1,498 | 1,503 | 1,479 | 1,482 | -17 | -1.1 | 333,500 | |
1,533 | 1,536 | 1,498 | 1,499 | -39 | -2.5 | 332,200 | |
1,532 | 1,545 | 1,523 | 1,538 | +4 | +0.3 | 259,400 | |
1,538 | 1,539 | 1,517 | 1,534 | -3 | -0.2 | 326,700 | |
1,512 | 1,541 | 1,505 | 1,537 | +26 | +1.7 | 388,500 | |
1,517 | 1,528 | 1,510 | 1,511 | +1 | +0.1 | 306,400 | |
1,491 | 1,517 | 1,486 | 1,510 | +23 | +1.5 | 303,000 | |
1,509 | 1,522 | 1,485 | 1,487 | -34 | -2.2 | 580,500 | |
1,564 | 1,566 | 1,521 | 1,521 | -41 | -2.6 | 588,300 | |
1,608 | 1,608 | 1,562 | 1,562 | -34 | -2.1 | 551,800 | |
1,624 | 1,628 | 1,593 | 1,596 | -30 | -1.8 | 447,700 | |
1,640 | 1,641 | 1,621 | 1,626 | -16 | -1.0 | 181,300 | |
1,633 | 1,642 | 1,619 | 1,642 | +3 | +0.2 | 255,800 |