![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,947 | 1,922 | 1,931 | -3 | -0.2 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,783 | 1,739 | 1,764 | -16 | -0.9 | 259,200 | |
1,711 | 1,791 | 1,704 | 1,780 | +66 | +3.9 | 875,500 | |
1,680 | 1,714 | 1,678 | 1,714 | +31 | +1.8 | 383,500 | |
1,683 | 1,693 | 1,670 | 1,683 | -13 | -0.8 | 211,000 | |
1,676 | 1,696 | 1,663 | 1,696 | +29 | +1.7 | 259,700 | |
1,690 | 1,690 | 1,659 | 1,667 | -27 | -1.6 | 183,800 | |
1,668 | 1,695 | 1,653 | 1,694 | +23 | +1.4 | 370,500 | |
1,666 | 1,682 | 1,660 | 1,671 | +12 | +0.7 | 201,800 | |
1,618 | 1,664 | 1,617 | 1,659 | +38 | +2.3 | 243,800 | |
1,638 | 1,645 | 1,601 | 1,621 | -17 | -1.0 | 277,300 | |
1,660 | 1,661 | 1,622 | 1,638 | -20 | -1.2 | 428,000 | |
1,677 | 1,684 | 1,646 | 1,658 | -24 | -1.4 | 300,600 | |
1,661 | 1,700 | 1,656 | 1,682 | +30 | +1.8 | 618,400 | |
1,634 | 1,657 | 1,633 | 1,652 | -22 | -1.3 | 1,066,200 | |
1,670 | 1,685 | 1,663 | 1,674 | +1 | +0.1 | 1,463,300 | |
1,667 | 1,679 | 1,653 | 1,673 | +8 | +0.5 | 753,800 | |
1,660 | 1,667 | 1,655 | 1,665 | +2 | +0.1 | 471,300 | |
1,675 | 1,675 | 1,643 | 1,663 | +6 | +0.4 | 541,200 | |
1,672 | 1,676 | 1,656 | 1,657 | -19 | -1.1 | 340,300 | |
1,665 | 1,676 | 1,660 | 1,676 | +22 | +1.3 | 419,200 | |
1,641 | 1,662 | 1,635 | 1,654 | +16 | +1.0 | 401,100 | |
1,675 | 1,678 | 1,635 | 1,638 | -39 | -2.3 | 600,500 | |
1,704 | 1,704 | 1,674 | 1,677 | -29 | -1.7 | 368,300 | |
1,690 | 1,706 | 1,685 | 1,706 | +30 | +1.8 | 585,100 | |
1,652 | 1,680 | 1,649 | 1,676 | +17 | +1.0 | 371,300 | |
1,670 | 1,670 | 1,648 | 1,659 | -9 | -0.5 | 530,700 | |
1,680 | 1,687 | 1,663 | 1,668 | -15 | -0.9 | 406,500 | |
1,692 | 1,701 | 1,683 | 1,683 | -15 | -0.9 | 339,500 | |
1,692 | 1,698 | 1,682 | 1,698 | -1 | -0.1 | 474,600 | |
1,703 | 1,709 | 1,692 | 1,699 | -2 | -0.1 | 383,700 |