52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,505 | 1,485 | 1,504 | +2 | +0.1 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,008 | 991 | 1,001 | +2 | +0.2 | 126,700 | |
1,012 | 1,017 | 995 | 999 | -21 | -2.1 | 170,600 | |
1,027 | 1,030 | 1,008 | 1,020 | -47 | -4.4 | 390,200 | |
1,069 | 1,074 | 1,062 | 1,067 | +5 | +0.5 | 329,900 | |
1,088 | 1,090 | 1,056 | 1,062 | -20 | -1.8 | 220,300 | |
1,081 | 1,084 | 1,070 | 1,082 | +1 | +0.1 | 202,400 | |
1,077 | 1,086 | 1,076 | 1,081 | +5 | +0.5 | 98,800 | |
1,093 | 1,098 | 1,074 | 1,076 | -17 | -1.6 | 177,300 | |
1,094 | 1,097 | 1,080 | 1,093 | 0 | 0.0 | 114,100 | |
1,100 | 1,111 | 1,091 | 1,093 | -1 | -0.1 | 108,300 | |
1,097 | 1,102 | 1,088 | 1,094 | +3 | +0.3 | 92,000 | |
1,086 | 1,091 | 1,077 | 1,091 | +6 | +0.6 | 104,700 | |
1,089 | 1,092 | 1,082 | 1,085 | +1 | +0.1 | 91,300 | |
1,087 | 1,090 | 1,080 | 1,084 | +5 | +0.5 | 68,400 | |
1,073 | 1,079 | 1,065 | 1,079 | +2 | +0.2 | 82,900 | |
1,088 | 1,088 | 1,074 | 1,077 | -11 | -1.0 | 88,000 | |
1,087 | 1,088 | 1,079 | 1,088 | +2 | +0.2 | 71,700 | |
1,088 | 1,092 | 1,083 | 1,086 | 0 | 0.0 | 83,600 | |
1,071 | 1,094 | 1,070 | 1,086 | +13 | +1.2 | 135,800 | |
1,073 | 1,077 | 1,068 | 1,073 | +1 | +0.1 | 72,000 | |
1,074 | 1,079 | 1,068 | 1,072 | +5 | +0.5 | 81,600 | |
1,058 | 1,067 | 1,050 | 1,067 | +18 | +1.7 | 79,900 | |
1,043 | 1,051 | 1,043 | 1,049 | +2 | +0.2 | 44,200 | |
1,061 | 1,061 | 1,046 | 1,047 | -21 | -2.0 | 101,400 | |
1,060 | 1,071 | 1,058 | 1,068 | +10 | +0.9 | 123,600 | |
1,045 | 1,058 | 1,041 | 1,058 | +22 | +2.1 | 131,700 | |
1,037 | 1,047 | 1,035 | 1,036 | -6 | -0.6 | 72,200 | |
1,033 | 1,042 | 1,033 | 1,042 | +8 | +0.8 | 65,800 | |
1,030 | 1,034 | 1,024 | 1,034 | 0 | 0.0 | 61,000 | |
1,028 | 1,038 | 1,028 | 1,034 | +7 | +0.7 | 72,600 |