52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,505 | 1,485 | 1,504 | +2 | +0.1 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,418 | 1,392 | 1,398 | -16 | -1.1 | 61,500 | |
1,424 | 1,424 | 1,409 | 1,414 | +5 | +0.4 | 40,500 | |
1,415 | 1,428 | 1,404 | 1,409 | -8 | -0.6 | 35,400 | |
1,425 | 1,435 | 1,410 | 1,417 | -2 | -0.1 | 47,200 | |
1,405 | 1,424 | 1,405 | 1,419 | +16 | +1.1 | 45,300 | |
1,392 | 1,412 | 1,391 | 1,403 | +16 | +1.2 | 37,800 | |
1,407 | 1,409 | 1,383 | 1,387 | -16 | -1.1 | 39,700 | |
1,419 | 1,419 | 1,393 | 1,403 | -12 | -0.8 | 54,500 | |
1,410 | 1,419 | 1,391 | 1,415 | +11 | +0.8 | 52,900 | |
1,401 | 1,418 | 1,401 | 1,404 | -9 | -0.6 | 27,200 | |
1,411 | 1,420 | 1,398 | 1,413 | -3 | -0.2 | 45,600 | |
1,410 | 1,418 | 1,404 | 1,416 | 0 | 0.0 | 41,700 | |
1,430 | 1,435 | 1,416 | 1,416 | -21 | -1.5 | 43,900 | |
1,445 | 1,447 | 1,432 | 1,437 | -8 | -0.6 | 44,200 | |
1,451 | 1,451 | 1,435 | 1,445 | -5 | -0.3 | 41,900 | |
1,454 | 1,455 | 1,446 | 1,450 | -10 | -0.7 | 35,900 | |
1,441 | 1,460 | 1,435 | 1,460 | +20 | +1.4 | 41,200 | |
1,450 | 1,455 | 1,437 | 1,440 | -9 | -0.6 | 35,800 | |
1,425 | 1,456 | 1,425 | 1,449 | +24 | +1.7 | 68,200 | |
1,442 | 1,443 | 1,422 | 1,425 | -8 | -0.6 | 47,700 | |
1,430 | 1,443 | 1,429 | 1,433 | -1 | -0.1 | 32,300 | |
1,453 | 1,457 | 1,431 | 1,434 | -26 | -1.8 | 49,500 | |
1,466 | 1,470 | 1,450 | 1,460 | -5 | -0.3 | 51,000 | |
1,440 | 1,466 | 1,440 | 1,465 | +34 | +2.4 | 118,200 | |
1,435 | 1,436 | 1,420 | 1,431 | -4 | -0.3 | 55,700 | |
1,426 | 1,441 | 1,423 | 1,435 | +11 | +0.8 | 67,300 | |
1,420 | 1,457 | 1,418 | 1,424 | +7 | +0.5 | 119,600 | |
1,439 | 1,446 | 1,416 | 1,417 | -22 | -1.5 | 140,700 | |
1,373 | 1,461 | 1,373 | 1,439 | +126 | +9.6 | 545,700 | |
1,336 | 1,338 | 1,303 | 1,313 | -17 | -1.3 | 78,800 |