38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433.9 | 435.0 | 432.3 | 434.6 | +0.7 | +0.2 | 969,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.5 | 430.5 | 426.4 | 428.8 | 0.0 | 0.0 | 3,392,900 | |
429.1 | 430.8 | 428.0 | 428.8 | -0.4 | -0.1 | 3,197,600 | |
427.2 | 429.9 | 427.0 | 429.2 | +0.3 | +0.1 | 3,275,400 | |
429.9 | 431.6 | 426.5 | 428.9 | 0.0 | 0.0 | 3,393,400 | |
422.0 | 428.9 | 421.0 | 428.9 | +5.3 | +1.3 | 5,088,100 | |
425.3 | 430.2 | 422.3 | 423.6 | -2.3 | -0.5 | 4,524,800 | |
427.5 | 427.9 | 424.5 | 425.9 | +0.1 | 0.0 | 3,688,300 | |
426.3 | 426.5 | 422.7 | 425.8 | -0.4 | -0.1 | 3,569,000 | |
431.0 | 432.0 | 424.6 | 426.2 | -3.5 | -0.8 | 3,808,600 | |
426.6 | 429.7 | 421.6 | 429.7 | +1.3 | +0.3 | 5,098,300 | |
425.2 | 428.9 | 421.2 | 428.4 | +2.8 | +0.7 | 5,863,300 | |
427.5 | 428.2 | 421.2 | 425.6 | -3.0 | -0.7 | 7,601,800 | |
437.1 | 437.8 | 427.4 | 428.6 | -5.7 | -1.3 | 10,386,700 | |
458.0 | 462.8 | 434.1 | 434.3 | -49.2 | -10.2 | 21,355,500 | |
487.5 | 487.8 | 475.8 | 483.5 | -2.6 | -0.5 | 6,784,000 | |
479.0 | 487.3 | 475.3 | 486.1 | +8.3 | +1.7 | 7,224,900 | |
470.0 | 479.8 | 467.9 | 477.8 | +13.9 | +3.0 | 6,811,700 | |
462.0 | 466.8 | 461.5 | 463.9 | -3.3 | -0.7 | 25,304,700 | |
464.0 | 467.3 | 460.7 | 467.2 | +4.3 | +0.9 | 3,206,900 | |
461.7 | 464.1 | 460.2 | 462.9 | 0.0 | 0.0 | 2,809,500 | |
460.9 | 466.6 | 459.9 | 462.9 | +2.9 | +0.6 | 3,196,800 | |
457.0 | 461.6 | 454.7 | 460.0 | +0.9 | +0.2 | 3,475,900 | |
461.5 | 462.0 | 458.9 | 459.1 | -2.3 | -0.5 | 2,594,800 | |
467.0 | 468.8 | 461.3 | 461.4 | -5.6 | -1.2 | 3,412,100 | |
456.1 | 468.4 | 455.6 | 467.0 | +11.7 | +2.6 | 5,441,600 | |
453.4 | 456.3 | 451.0 | 455.3 | -0.4 | -0.1 | 2,421,800 | |
458.2 | 459.8 | 453.9 | 455.7 | -2.6 | -0.6 | 2,620,600 | |
458.0 | 460.6 | 455.5 | 458.3 | +0.5 | +0.1 | 2,879,900 | |
456.6 | 461.6 | 455.8 | 457.8 | -3.3 | -0.7 | 2,856,200 | |
460.0 | 462.6 | 458.2 | 461.1 | +2.2 | +0.5 | 3,493,600 |