米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.13 | -1.10 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.71% | -0.31% | -0.06% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 日足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 480.0 | 昨年来安値 | 402.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.0 | 457.7 | 452.0 | 457.5 | +4.3 | +0.9 | 1,995,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 449.0 | 454.0 | 447.8 | 453.2 | +3.4 | +0.8 | 1,538,500 | |
| 448.9 | 452.5 | 448.3 | 449.8 | +2.6 | +0.6 | 1,873,500 | |
| 446.4 | 448.4 | 444.6 | 447.2 | +3.2 | +0.7 | 1,907,700 | |
| 441.5 | 445.3 | 441.5 | 444.0 | +2.3 | +0.5 | 2,165,300 | |
| 441.5 | 443.2 | 440.8 | 441.7 | -0.8 | -0.2 | 1,589,800 | |
| 443.0 | 443.6 | 441.0 | 442.5 | -1.2 | -0.3 | 1,515,200 | |
| 442.0 | 443.7 | 440.5 | 443.7 | +1.5 | +0.3 | 1,494,400 | |
| 441.8 | 442.5 | 440.1 | 442.2 | +0.1 | 0.0 | 1,733,900 | |
| 443.8 | 444.5 | 436.1 | 442.1 | +2.1 | +0.5 | 2,825,900 | |
| 443.5 | 444.8 | 439.5 | 440.0 | -3.4 | -0.8 | 1,916,200 | |
| 441.1 | 443.4 | 439.7 | 443.4 | +3.4 | +0.8 | 1,938,600 | |
| 447.0 | 447.4 | 438.0 | 440.0 | -8.5 | -1.9 | 3,857,000 | |
| 449.0 | 451.5 | 448.1 | 448.5 | -0.6 | -0.1 | 1,777,300 | |
| 450.0 | 450.6 | 447.8 | 449.1 | -2.1 | -0.5 | 2,078,700 | |
| 454.2 | 454.4 | 451.2 | 451.2 | -2.1 | -0.5 | 1,614,900 | |
| 452.2 | 454.4 | 448.8 | 453.3 | +1.2 | +0.3 | 1,886,600 | |
| 455.7 | 457.3 | 451.9 | 452.1 | -1.0 | -0.2 | 2,782,000 | |
| 456.0 | 456.6 | 451.4 | 453.1 | -2.1 | -0.5 | 2,047,000 | |
| 452.5 | 455.2 | 451.2 | 455.2 | +3.0 | +0.7 | 1,431,600 | |
| 449.1 | 452.2 | 447.7 | 452.2 | +3.1 | +0.7 | 1,776,900 | |
| 450.0 | 450.7 | 446.6 | 449.1 | -0.6 | -0.1 | 1,749,500 | |
| 446.6 | 451.1 | 446.6 | 449.7 | +2.6 | +0.6 | 2,132,900 | |
| 446.2 | 448.1 | 445.6 | 447.1 | +1.6 | +0.4 | 1,547,400 | |
| 447.5 | 447.5 | 443.8 | 445.5 | +1.7 | +0.4 | 2,998,600 | |
| 443.8 | 445.8 | 442.5 | 443.8 | +1.7 | +0.4 | 1,934,000 | |
| 446.0 | 446.4 | 442.1 | 442.1 | -3.9 | -0.9 | 1,937,000 | |
| 445.5 | 449.2 | 445.5 | 446.0 | -1.4 | -0.3 | 1,946,500 | |
| 448.0 | 449.8 | 446.7 | 447.4 | -2.4 | -0.5 | 2,046,900 | |
| 450.1 | 453.1 | 445.8 | 449.8 | -4.7 | -1.0 | 2,697,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
