![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,706 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,459 | 2,440 | 2,459 | +27 | +1.1 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,490 | 2,456 | 2,478 | -6 | -0.2 | 85,000 | |
2,464 | 2,484 | 2,449 | 2,484 | +11 | +0.4 | 77,500 | |
2,453 | 2,490 | 2,453 | 2,473 | -6 | -0.2 | 90,700 | |
2,460 | 2,490 | 2,457 | 2,479 | -12 | -0.5 | 58,400 | |
2,476 | 2,500 | 2,461 | 2,491 | +3 | +0.1 | 64,800 | |
2,507 | 2,515 | 2,482 | 2,488 | -17 | -0.7 | 77,400 | |
2,495 | 2,509 | 2,470 | 2,505 | +35 | +1.4 | 61,200 | |
2,428 | 2,470 | 2,423 | 2,470 | +43 | +1.8 | 97,000 | |
2,434 | 2,446 | 2,417 | 2,427 | -7 | -0.3 | 107,700 | |
2,499 | 2,508 | 2,431 | 2,434 | -62 | -2.5 | 241,400 | |
2,510 | 2,529 | 2,489 | 2,496 | -52 | -2.0 | 129,800 | |
2,521 | 2,559 | 2,503 | 2,548 | +53 | +2.1 | 113,800 | |
2,526 | 2,531 | 2,472 | 2,495 | -24 | -1.0 | 179,300 | |
2,531 | 2,537 | 2,509 | 2,519 | -16 | -0.6 | 131,700 | |
2,489 | 2,536 | 2,486 | 2,535 | +50 | +2.0 | 136,500 | |
2,468 | 2,510 | 2,462 | 2,485 | +17 | +0.7 | 102,800 | |
2,489 | 2,490 | 2,460 | 2,468 | -10 | -0.4 | 88,000 | |
2,445 | 2,486 | 2,411 | 2,478 | +32 | +1.3 | 83,800 | |
2,444 | 2,458 | 2,410 | 2,446 | +4 | +0.2 | 78,600 | |
2,362 | 2,442 | 2,361 | 2,442 | +59 | +2.5 | 94,900 | |
2,357 | 2,386 | 2,357 | 2,383 | +29 | +1.2 | 87,500 | |
2,374 | 2,386 | 2,341 | 2,354 | -8 | -0.3 | 66,800 | |
2,430 | 2,430 | 2,352 | 2,362 | -69 | -2.8 | 98,400 | |
2,432 | 2,441 | 2,409 | 2,431 | 0 | 0.0 | 140,800 | |
2,392 | 2,437 | 2,390 | 2,431 | +10 | +0.4 | 66,800 | |
2,400 | 2,434 | 2,400 | 2,421 | +22 | +0.9 | 69,200 | |
2,384 | 2,415 | 2,378 | 2,399 | +15 | +0.6 | 103,600 | |
2,369 | 2,391 | 2,344 | 2,384 | -26 | -1.1 | 65,100 | |
2,379 | 2,418 | 2,374 | 2,410 | +26 | +1.1 | 121,500 | |
2,401 | 2,424 | 2,381 | 2,384 | -34 | -1.4 | 95,100 |