52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,845 | 3,800 | 3,840 | +45 | +1.2 | 6,800 | |
3,745 | 3,805 | 3,730 | 3,795 | +10 | +0.3 | 10,000 | |
3,755 | 3,815 | 3,755 | 3,785 | +10 | +0.3 | 7,900 | |
3,750 | 3,775 | 3,740 | 3,775 | -5 | -0.1 | 7,300 | |
3,785 | 3,805 | 3,690 | 3,780 | -5 | -0.1 | 14,900 | |
3,920 | 3,920 | 3,780 | 3,785 | -140 | -3.6 | 27,700 | |
3,910 | 3,965 | 3,870 | 3,925 | +5 | +0.1 | 18,300 | |
3,940 | 3,960 | 3,905 | 3,920 | 0 | 0.0 | 14,800 | |
3,935 | 3,970 | 3,920 | 3,920 | -75 | -1.9 | 8,600 | |
4,025 | 4,025 | 3,965 | 3,995 | +35 | +0.9 | 8,600 | |
4,060 | 4,090 | 3,960 | 3,960 | -100 | -2.5 | 13,300 | |
3,945 | 4,070 | 3,925 | 4,060 | +80 | +2.0 | 30,200 | |
3,930 | 3,995 | 3,910 | 3,980 | +70 | +1.8 | 10,500 | |
3,970 | 3,995 | 3,890 | 3,910 | -40 | -1.0 | 10,100 | |
3,920 | 3,965 | 3,895 | 3,950 | +50 | +1.3 | 13,900 | |
3,880 | 3,970 | 3,870 | 3,900 | 0 | 0.0 | 13,000 | |
3,965 | 3,990 | 3,875 | 3,900 | -110 | -2.7 | 21,200 | |
4,060 | 4,060 | 4,010 | 4,010 | -55 | -1.4 | 11,200 | |
3,970 | 4,100 | 3,970 | 4,065 | +60 | +1.5 | 14,500 | |
3,900 | 4,020 | 3,900 | 4,005 | +175 | +4.6 | 23,000 | |
3,785 | 3,850 | 3,770 | 3,830 | +25 | +0.7 | 28,100 | |
3,850 | 3,865 | 3,800 | 3,805 | -55 | -1.4 | 13,400 | |
3,870 | 3,870 | 3,820 | 3,860 | +10 | +0.3 | 6,200 | |
3,875 | 3,895 | 3,830 | 3,850 | +20 | +0.5 | 24,400 | |
3,785 | 3,840 | 3,785 | 3,830 | +90 | +2.4 | 14,100 | |
3,665 | 3,775 | 3,650 | 3,740 | +70 | +1.9 | 28,600 | |
3,675 | 3,695 | 3,645 | 3,670 | +25 | +0.7 | 11,700 | |
3,605 | 3,655 | 3,605 | 3,645 | +45 | +1.2 | 10,600 | |
3,510 | 3,605 | 3,510 | 3,600 | +70 | +2.0 | 12,200 | |
3,695 | 3,695 | 3,530 | 3,530 | -145 | -3.9 | 19,700 |