米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.71 | -0.60 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.40% | -0.37% | 0.27% | ||||
| 52週高値 | 6,090 | 52週安値 | 3,655 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,090 | 昨年来安値 | 3,160 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,250 | 5,130 | 5,130 | -40 | -0.8 | 87,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,230 | 5,080 | 5,200 | +90 | +1.8 | 68,600 | |
| 5,340 | 5,340 | 5,100 | 5,110 | -230 | -4.3 | 93,500 | |
| 5,430 | 5,440 | 5,310 | 5,340 | -90 | -1.7 | 54,600 | |
| 5,480 | 5,570 | 5,410 | 5,430 | +40 | +0.7 | 58,300 | |
| 5,330 | 5,420 | 5,310 | 5,390 | +60 | +1.1 | 43,600 | |
| 5,340 | 5,390 | 5,290 | 5,330 | -20 | -0.4 | 31,800 | |
| 5,330 | 5,420 | 5,300 | 5,350 | +40 | +0.8 | 45,100 | |
| 5,230 | 5,320 | 5,220 | 5,310 | +80 | +1.5 | 35,000 | |
| 5,150 | 5,300 | 5,140 | 5,230 | +60 | +1.2 | 47,000 | |
| 5,390 | 5,440 | 5,160 | 5,170 | -230 | -4.3 | 85,900 | |
| 5,380 | 5,460 | 5,280 | 5,400 | +20 | +0.4 | 56,400 | |
| 5,260 | 5,400 | 5,210 | 5,380 | +150 | +2.9 | 56,400 | |
| 5,290 | 5,310 | 5,180 | 5,230 | 0 | 0.0 | 30,800 | |
| 5,310 | 5,380 | 5,190 | 5,230 | -180 | -3.3 | 58,700 | |
| 5,340 | 5,540 | 5,320 | 5,410 | +90 | +1.7 | 108,200 | |
| 5,290 | 5,350 | 5,210 | 5,320 | -30 | -0.6 | 76,900 | |
| 5,200 | 5,350 | 5,140 | 5,350 | +210 | +4.1 | 81,300 | |
| 5,140 | 5,270 | 5,140 | 5,140 | +10 | +0.2 | 53,800 | |
| 5,040 | 5,220 | 5,020 | 5,130 | 0 | 0.0 | 56,000 | |
| 5,060 | 5,130 | 5,050 | 5,130 | +70 | +1.4 | 62,500 | |
| 5,160 | 5,170 | 4,995 | 5,060 | -40 | -0.8 | 80,700 | |
| 5,190 | 5,260 | 5,080 | 5,100 | -250 | -4.7 | 160,200 | |
| 5,500 | 5,700 | 5,220 | 5,350 | -250 | -4.5 | 297,800 | |
| 5,530 | 5,750 | 5,510 | 5,600 | +170 | +3.1 | 126,200 | |
| 5,670 | 5,730 | 5,430 | 5,430 | -220 | -3.9 | 538,900 | |
| 5,610 | 5,720 | 5,580 | 5,650 | -50 | -0.9 | 81,200 | |
| 5,950 | 6,010 | 5,610 | 5,700 | -240 | -4.0 | 92,600 | |
| 5,950 | 6,060 | 5,930 | 5,940 | +20 | +0.3 | 70,800 | |
| 5,790 | 5,930 | 5,790 | 5,920 | +170 | +3.0 | 87,700 | |
| 5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
