52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,370 | 3,310 | 3,310 | -55 | -1.6 | 102,400 | |
3,405 | 3,425 | 3,355 | 3,365 | -10 | -0.3 | 149,700 | |
3,395 | 3,420 | 3,365 | 3,375 | -10 | -0.3 | 125,200 | |
3,350 | 3,390 | 3,325 | 3,385 | +80 | +2.4 | 194,600 | |
3,395 | 3,415 | 3,300 | 3,305 | -80 | -2.4 | 215,300 | |
3,435 | 3,450 | 3,380 | 3,385 | -75 | -2.2 | 241,700 | |
3,570 | 3,590 | 3,460 | 3,460 | -65 | -1.8 | 185,700 | |
3,465 | 3,545 | 3,465 | 3,525 | +70 | +2.0 | 141,200 | |
3,400 | 3,520 | 3,390 | 3,455 | +65 | +1.9 | 257,900 | |
3,330 | 3,390 | 3,255 | 3,390 | +130 | +4.0 | 820,200 | |
3,310 | 3,320 | 3,210 | 3,260 | -35 | -1.1 | 119,400 | |
3,290 | 3,315 | 3,260 | 3,295 | +45 | +1.4 | 103,400 | |
3,160 | 3,265 | 3,160 | 3,250 | +80 | +2.5 | 208,400 | |
3,220 | 3,245 | 3,160 | 3,170 | -5 | -0.2 | 477,600 | |
3,275 | 3,305 | 3,160 | 3,175 | -125 | -3.8 | 554,600 | |
3,365 | 3,385 | 3,290 | 3,300 | -85 | -2.5 | 203,400 | |
3,435 | 3,435 | 3,385 | 3,385 | -30 | -0.9 | 72,800 | |
3,350 | 3,425 | 3,350 | 3,415 | +65 | +1.9 | 136,400 | |
3,455 | 3,470 | 3,345 | 3,350 | -165 | -4.7 | 229,100 | |
3,420 | 3,580 | 3,420 | 3,515 | -285 | -7.5 | 370,400 | |
3,915 | 3,915 | 3,770 | 3,800 | -85 | -2.2 | 34,400 | |
3,825 | 3,920 | 3,825 | 3,885 | +30 | +0.8 | 28,300 | |
3,870 | 3,890 | 3,810 | 3,855 | -35 | -0.9 | 43,400 | |
3,995 | 4,095 | 3,890 | 3,890 | +15 | +0.4 | 83,900 | |
4,075 | 4,155 | 3,655 | 3,875 | -185 | -4.6 | 196,500 | |
4,000 | 4,070 | 3,965 | 4,060 | +60 | +1.5 | 40,600 | |
3,865 | 4,035 | 3,865 | 4,000 | +160 | +4.2 | 29,700 | |
3,870 | 3,905 | 3,810 | 3,840 | +15 | +0.4 | 26,700 | |
3,840 | 3,855 | 3,815 | 3,825 | -10 | -0.3 | 11,100 | |
3,865 | 3,865 | 3,815 | 3,835 | -5 | -0.1 | 9,100 |