38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,610 | 2,610 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,610 | - | - | 0 | |
2,610 | 2,610 | 2,610 | 2,610 | +10 | +0.4 | 100 | |
2,618 | 2,618 | 2,600 | 2,600 | -19 | -0.7 | 200 | |
2,617 | 2,621 | 2,552 | 2,619 | +2 | +0.1 | 500 | |
2,610 | 2,640 | 2,590 | 2,617 | -18 | -0.7 | 2,800 | |
2,605 | 2,636 | 2,604 | 2,635 | +8 | +0.3 | 800 | |
2,602 | 2,640 | 2,600 | 2,627 | -16 | -0.6 | 1,500 | |
2,725 | 2,725 | 2,640 | 2,643 | -132 | -4.8 | 1,700 | |
2,774 | 2,841 | 2,774 | 2,775 | +1 | 0.0 | 2,000 | |
2,800 | 2,800 | 2,773 | 2,774 | -6 | -0.2 | 1,000 | |
2,810 | 2,810 | 2,770 | 2,780 | -30 | -1.1 | 700 | |
2,778 | 2,850 | 2,778 | 2,810 | +33 | +1.2 | 1,200 | |
2,751 | 2,777 | 2,751 | 2,777 | - | - | 700 | |
- | - | - | 2,769 | - | - | 0 | |
2,720 | 2,800 | 2,720 | 2,769 | +64 | +2.4 | 700 | |
2,702 | 2,705 | 2,702 | 2,705 | -35 | -1.3 | 200 | |
2,772 | 2,772 | 2,722 | 2,740 | -32 | -1.2 | 400 | |
2,701 | 2,772 | 2,701 | 2,772 | +49 | +1.8 | 600 | |
2,723 | 2,723 | 2,723 | 2,723 | - | - | 200 | |
- | - | - | 2,723 | - | - | 0 | |
2,670 | 2,723 | 2,670 | 2,723 | +33 | +1.2 | 600 | |
2,814 | 2,814 | 2,650 | 2,690 | -135 | -4.8 | 4,000 | |
2,852 | 2,852 | 2,800 | 2,825 | -55 | -1.9 | 2,200 | |
2,880 | 2,880 | 2,880 | 2,880 | 0 | 0.0 | 200 | |
2,948 | 2,948 | 2,880 | 2,880 | -20 | -0.7 | 700 | |
2,900 | 2,900 | 2,900 | 2,900 | -50 | -1.7 | 200 | |
2,995 | 2,995 | 2,950 | 2,950 | 0 | 0.0 | 300 | |
2,949 | 2,950 | 2,949 | 2,950 | +20 | +0.7 | 400 | |
2,910 | 2,950 | 2,910 | 2,930 | +24 | +0.8 | 300 |