38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7 | 10,100 | |
1,308 | 1,327 | 1,308 | 1,327 | +17 | +1.3 | 900 | |
1,310 | 1,310 | 1,303 | 1,310 | 0 | 0.0 | 1,400 | |
1,292 | 1,310 | 1,292 | 1,310 | +24 | +1.9 | 400 | |
1,321 | 1,321 | 1,272 | 1,286 | - | - | 5,800 | |
- | - | - | 1,326 | - | - | 0 | |
1,316 | 1,326 | 1,316 | 1,326 | -16 | -1.2 | 1,400 | |
1,339 | 1,342 | 1,339 | 1,342 | +4 | +0.3 | 200 | |
1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 200 | |
1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1 | 1,900 | |
1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3 | 100 | |
1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8 | 3,600 | |
1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6 | 10,600 | |
1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2 | 3,600 | |
1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3 | 1,100 | |
1,314 | 1,314 | 1,300 | 1,300 | -15 | -1.1 | 2,600 | |
1,304 | 1,315 | 1,304 | 1,315 | -2 | -0.2 | 200 | |
1,318 | 1,318 | 1,317 | 1,317 | +8 | +0.6 | 200 | |
1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 | |
- | - | - | 1,297 | - | - | 0 | |
1,310 | 1,310 | 1,297 | 1,297 | -8 | -0.6 | 3,900 | |
1,300 | 1,321 | 1,300 | 1,305 | - | - | 1,200 | |
- | - | - | 1,296 | - | - | 0 | |
1,296 | 1,296 | 1,296 | 1,296 | +1 | +0.1 | 100 | |
1,300 | 1,300 | 1,295 | 1,295 | -28 | -2.1 | 600 | |
1,287 | 1,323 | 1,287 | 1,323 | +36 | +2.8 | 2,000 | |
1,286 | 1,303 | 1,286 | 1,287 | +2 | +0.2 | 800 | |
1,305 | 1,305 | 1,285 | 1,285 | +2 | +0.2 | 200 |