38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7 | 3,100 | |
1,204 | 1,205 | 1,202 | 1,205 | +5 | +0.4 | 400 | |
1,203 | 1,204 | 1,200 | 1,200 | -3 | -0.2 | 400 | |
1,180 | 1,203 | 1,180 | 1,203 | -1 | -0.1 | 1,100 | |
1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1 | 100 | |
1,187 | 1,205 | 1,180 | 1,205 | +7 | +0.6 | 1,000 | |
1,206 | 1,206 | 1,176 | 1,198 | -8 | -0.7 | 500 | |
1,211 | 1,211 | 1,206 | 1,206 | +2 | +0.2 | 1,100 | |
1,204 | 1,205 | 1,204 | 1,204 | 0 | 0.0 | 3,300 | |
1,191 | 1,204 | 1,190 | 1,204 | +12 | +1.0 | 800 | |
1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6 | 300 | |
1,194 | 1,194 | 1,181 | 1,185 | +13 | +1.1 | 600 | |
1,173 | 1,173 | 1,172 | 1,172 | -27 | -2.3 | 600 | |
1,165 | 1,199 | 1,165 | 1,199 | +37 | +3.2 | 700 | |
1,162 | 1,162 | 1,162 | 1,162 | -5 | -0.4 | 400 | |
1,171 | 1,173 | 1,165 | 1,167 | -4 | -0.3 | 700 | |
1,161 | 1,175 | 1,161 | 1,171 | +12 | +1.0 | 1,100 | |
1,170 | 1,170 | 1,157 | 1,159 | -41 | -3.4 | 3,800 | |
1,200 | 1,221 | 1,140 | 1,200 | -24 | -2.0 | 8,500 | |
1,233 | 1,280 | 1,224 | 1,224 | -2 | -0.2 | 2,700 | |
1,217 | 1,227 | 1,211 | 1,226 | - | - | 1,000 | |
- | - | - | 1,210 | - | - | 0 | |
1,201 | 1,217 | 1,201 | 1,210 | -3 | -0.2 | 500 | |
1,220 | 1,220 | 1,213 | 1,213 | -14 | -1.1 | 1,500 | |
1,230 | 1,242 | 1,221 | 1,227 | -15 | -1.2 | 1,000 | |
1,230 | 1,242 | 1,230 | 1,242 | +13 | +1.1 | 400 | |
1,250 | 1,252 | 1,229 | 1,229 | -47 | -3.7 | 1,300 | |
1,277 | 1,277 | 1,276 | 1,276 | +6 | +0.5 | 1,700 | |
1,258 | 1,270 | 1,258 | 1,270 | +12 | +1.0 | 1,700 | |
1,240 | 1,258 | 1,240 | 1,258 | -12 | -0.9 | 2,100 |