38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,510 | 1,462 | 1,510 | - | - | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,330 | 1,290 | 1,328 | +36 | +2.8 | 3,600 | |
1,253 | 1,305 | 1,253 | 1,292 | +50 | +4.0 | 2,600 | |
1,235 | 1,295 | 1,230 | 1,242 | +8 | +0.6 | 2,800 | |
1,238 | 1,238 | 1,234 | 1,234 | +1 | +0.1 | 400 | |
1,250 | 1,252 | 1,222 | 1,233 | -26 | -2.1 | 900 | |
1,214 | 1,259 | 1,214 | 1,259 | +27 | +2.2 | 1,200 | |
1,221 | 1,255 | 1,215 | 1,232 | -8 | -0.6 | 5,300 | |
1,264 | 1,325 | 1,234 | 1,240 | -24 | -1.9 | 21,400 | |
1,229 | 1,264 | 1,212 | 1,264 | +24 | +1.9 | 3,600 | |
1,255 | 1,255 | 1,238 | 1,240 | -15 | -1.2 | 2,800 | |
1,230 | 1,268 | 1,220 | 1,255 | +27 | +2.2 | 3,800 | |
1,207 | 1,228 | 1,207 | 1,228 | +13 | +1.1 | 400 | |
1,215 | 1,229 | 1,215 | 1,215 | +4 | +0.3 | 500 | |
1,220 | 1,233 | 1,211 | 1,211 | -9 | -0.7 | 500 | |
1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2 | 200 | |
1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8 | 400 | |
1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,237 | 1,237 | 1,209 | 1,212 | -25 | -2.0 | 4,400 | |
1,239 | 1,239 | 1,230 | 1,237 | -2 | -0.2 | 1,200 | |
1,220 | 1,239 | 1,220 | 1,239 | +34 | +2.8 | 700 | |
1,210 | 1,218 | 1,205 | 1,205 | +4 | +0.3 | 800 | |
1,200 | 1,206 | 1,200 | 1,201 | -4 | -0.3 | 700 | |
1,195 | 1,205 | 1,195 | 1,205 | +16 | +1.3 | 900 | |
1,189 | 1,189 | 1,189 | 1,189 | 0 | 0.0 | 100 | |
1,188 | 1,208 | 1,188 | 1,189 | - | - | 400 | |
- | - | - | 1,207 | - | - | 0 | |
1,188 | 1,207 | 1,188 | 1,207 | +20 | +1.7 | 600 | |
1,200 | 1,200 | 1,187 | 1,187 | -36 | -2.9 | 1,100 | |
1,223 | 1,223 | 1,223 | 1,223 | +7 | +0.6 | 4,200 | |
1,197 | 1,216 | 1,197 | 1,216 | +20 | +1.7 | 2,000 |