38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,500 | 1,462 | 1,500 | - | - | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,258 | 1,258 | +36 | +2.9 | 100 | |
1,223 | 1,223 | 1,222 | 1,222 | +2 | +0.2 | 400 | |
1,247 | 1,247 | 1,214 | 1,220 | -27 | -2.2 | 4,200 | |
1,240 | 1,247 | 1,240 | 1,247 | +25 | +2.0 | 800 | |
1,231 | 1,231 | 1,222 | 1,222 | -9 | -0.7 | 300 | |
1,231 | 1,231 | 1,227 | 1,231 | +6 | +0.5 | 700 | |
1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8 | 500 | |
1,225 | 1,235 | 1,225 | 1,235 | +10 | +0.8 | 400 | |
1,228 | 1,228 | 1,225 | 1,225 | -15 | -1.2 | 300 | |
1,276 | 1,276 | 1,237 | 1,240 | -6 | -0.5 | 700 | |
1,246 | 1,246 | 1,246 | 1,246 | - | - | 100 | |
- | - | - | 1,258 | - | - | 0 | |
- | - | - | 1,258 | - | - | 0 | |
1,253 | 1,258 | 1,253 | 1,258 | -68 | -5.1 | 200 | |
1,326 | 1,326 | 1,326 | 1,326 | +7 | +0.5 | 3,200 | |
1,307 | 1,319 | 1,307 | 1,319 | +19 | +1.5 | 2,600 | |
1,304 | 1,304 | 1,300 | 1,300 | +20 | +1.6 | 800 | |
1,263 | 1,280 | 1,263 | 1,280 | +33 | +2.6 | 2,200 | |
1,247 | 1,247 | 1,247 | 1,247 | -8 | -0.6 | 100 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 300 | |
1,272 | 1,272 | 1,255 | 1,255 | -5 | -0.4 | 300 | |
1,230 | 1,260 | 1,230 | 1,260 | +13 | +1.0 | 300 | |
1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6 | 1,600 | |
1,240 | 1,240 | 1,240 | 1,240 | +7 | +0.6 | 400 | |
1,233 | 1,233 | 1,233 | 1,233 | 0 | 0.0 | 1,700 | |
1,233 | 1,233 | 1,233 | 1,233 | -8 | -0.6 | 100 | |
1,230 | 1,241 | 1,222 | 1,241 | +11 | +0.9 | 1,200 | |
1,216 | 1,230 | 1,200 | 1,230 | +16 | +1.3 | 1,200 | |
1,207 | 1,214 | 1,207 | 1,214 | -4 | -0.3 | 300 | |
1,220 | 1,247 | 1,218 | 1,218 | - | - | 700 |