39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 218 | 220 | -2 | -0.9 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 243 | 247 | -5 | -2.0 | 17,100 | |
257 | 257 | 248 | 252 | -3 | -1.2 | 26,000 | |
250 | 256 | 250 | 255 | +5 | +2.0 | 11,900 | |
252 | 258 | 250 | 250 | -4 | -1.6 | 13,300 | |
256 | 256 | 251 | 254 | -2 | -0.8 | 24,800 | |
258 | 259 | 256 | 256 | -5 | -1.9 | 9,900 | |
259 | 263 | 258 | 261 | +3 | +1.2 | 37,500 | |
261 | 262 | 254 | 258 | -3 | -1.1 | 18,700 | |
260 | 266 | 258 | 261 | +1 | +0.4 | 82,400 | |
247 | 260 | 245 | 260 | +15 | +6.1 | 67,400 | |
244 | 248 | 241 | 245 | -1 | -0.4 | 24,000 | |
247 | 248 | 242 | 246 | +1 | +0.4 | 27,100 | |
249 | 249 | 238 | 245 | -4 | -1.6 | 41,000 | |
249 | 252 | 244 | 249 | -2 | -0.8 | 44,300 | |
262 | 262 | 250 | 251 | -7 | -2.7 | 103,300 | |
259 | 262 | 253 | 258 | -4 | -1.5 | 125,300 | |
267 | 267 | 260 | 262 | -5 | -1.9 | 80,400 | |
276 | 276 | 262 | 267 | -7 | -2.6 | 85,500 | |
267 | 277 | 263 | 274 | +2 | +0.7 | 126,000 | |
262 | 278 | 261 | 272 | +10 | +3.8 | 325,500 | |
265 | 267 | 259 | 262 | -1 | -0.4 | 92,600 | |
259 | 264 | 256 | 263 | +9 | +3.5 | 129,200 | |
265 | 265 | 249 | 254 | -7 | -2.7 | 100,600 | |
266 | 268 | 260 | 261 | -3 | -1.1 | 46,000 | |
267 | 273 | 259 | 264 | -4 | -1.5 | 107,600 | |
275 | 289 | 266 | 268 | -1 | -0.4 | 247,300 | |
264 | 278 | 262 | 269 | +3 | +1.1 | 329,900 | |
261 | 297 | 254 | 266 | +13 | +5.1 | 1,135,300 | |
275 | 278 | 252 | 253 | -20 | -7.3 | 438,700 | |
270 | 279 | 251 | 273 | +26 | +10.5 | 931,300 |