37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 219 | 220 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 223 | 223 | +1 | +0.5 | 2,800 | |
226 | 226 | 222 | 222 | -2 | -0.9 | 4,500 | |
223 | 225 | 222 | 224 | +2 | +0.9 | 10,300 | |
226 | 226 | 221 | 222 | -3 | -1.3 | 47,200 | |
225 | 226 | 223 | 225 | -2 | -0.9 | 9,700 | |
226 | 228 | 226 | 227 | 0 | 0.0 | 2,600 | |
226 | 229 | 226 | 227 | +2 | +0.9 | 17,900 | |
227 | 227 | 223 | 225 | -2 | -0.9 | 14,800 | |
230 | 230 | 226 | 227 | -1 | -0.4 | 6,400 | |
227 | 228 | 225 | 228 | +1 | +0.4 | 4,800 | |
229 | 229 | 226 | 227 | 0 | 0.0 | 6,500 | |
227 | 228 | 227 | 227 | 0 | 0.0 | 6,200 | |
227 | 230 | 227 | 227 | 0 | 0.0 | 7,800 | |
223 | 227 | 223 | 227 | +5 | +2.3 | 10,000 | |
223 | 225 | 221 | 222 | -4 | -1.8 | 16,300 | |
221 | 226 | 218 | 226 | -1 | -0.4 | 96,600 | |
231 | 231 | 227 | 227 | +1 | +0.4 | 1,300 | |
231 | 231 | 226 | 226 | -5 | -2.2 | 10,100 | |
234 | 234 | 227 | 231 | +2 | +0.9 | 8,800 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 22,000 | |
234 | 234 | 231 | 233 | -1 | -0.4 | 6,200 | |
238 | 238 | 234 | 234 | -3 | -1.3 | 6,200 | |
240 | 240 | 235 | 237 | -1 | -0.4 | 8,300 | |
237 | 239 | 237 | 238 | -2 | -0.8 | 8,300 | |
237 | 240 | 237 | 240 | +1 | +0.4 | 12,600 | |
239 | 240 | 237 | 239 | -1 | -0.4 | 10,400 | |
236 | 240 | 236 | 240 | +5 | +2.1 | 11,700 | |
235 | 235 | 232 | 235 | +2 | +0.9 | 2,500 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 2,200 | |
230 | 233 | 230 | 232 | 0 | 0.0 | 3,800 |